Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.31	45.31	45.31	45.31	135	+0.01(+0.02%)
Dec 28, 2022				45.30	0	+0.00(+0.00%)
Dec 27, 2022	45.30	45.30	45.30	45.30	101	-0.01(-0.02%)
Dec 23, 2022	45.31	45.31	45.31	45.31	700	+0.03(+0.06%)
Dec 21, 2022				45.28	8	+0.72(+1.62%)
Dec 16, 2022				44.56	0	-0.44(-0.98%)
Nov 28, 2022				45.00	1	+0.00(+0.00%)
Nov 21, 2022				45.00	7	-1.99(-4.23%)
Nov 16, 2022				46.99	1	+0.53(+1.13%)
Nov 14, 2022				46.46	6	-0.73(-1.54%)
Nov 11, 2022	47.19	47.19	47.19	47.19	500	+0.94(+2.04%)
Nov 09, 2022				46.24	14	-0.15(-0.32%)
Nov 07, 2022				46.39	10	+1.99(+4.49%)
Nov 04, 2022	44.40	44.40	44.40	44.40	100	+0.00(+0.00%)
Nov 01, 2022				44.40	5	+0.40(+0.91%)
Oct 31, 2022	44.00	44.00	44.00	44.00	200	-0.62(-1.40%)
Oct 28, 2022	44.62	44.62	44.62	44.62	108	-0.76(-1.66%)
Oct 17, 2022				45.38	12	+1.44(+3.28%)
Oct 10, 2022				43.94	58	-0.44(-0.99%)
Oct 06, 2022				44.38	18	+0.21(+0.48%)
Oct 05, 2022	44.17	44.17	44.17	44.17	308	-1.08(-2.39%)
Oct 04, 2022	45.25	45.25	45.25	45.25	256	+1.81(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices