Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.914 4.897 4.897 4.897 175,800 -0.05(-0.93%)
Dec 30, 2015 4.994 5.039 4.897 4.943 111,616 -0.02(-0.42%)
Dec 29, 2015 5.127 5.156 4.889 4.964 331,117 -0.18(-3.49%)
Dec 28, 2015 4.910 5.152 4.776 5.144 363,101 +0.23(+4.76%)
Dec 24, 2015 4.927 4.910 4.910 4.910 71,134 +0.02(+0.34%)
Dec 23, 2015 4.801 4.956 4.764 4.893 233,289 +0.13(+2.81%)
Dec 22, 2015 4.756 4.835 4.701 4.760 176,463 +0.07(+1.42%)
Dec 21, 2015 4.718 4.735 4.601 4.693 202,450 -0.03(-0.71%)
Dec 18, 2015 4.806 4.885 4.726 4.726 121,690 -0.10(-2.16%)
Dec 17, 2015 4.935 4.948 4.814 4.831 188,757 -0.13(-2.69%)
Dec 16, 2015 4.710 4.968 4.664 4.964 279,436 +0.32(+6.78%)
Dec 15, 2015 4.633 4.757 4.537 4.649 384,613 -0.02(-0.53%)
Dec 14, 2015 4.781 4.856 4.624 4.674 362,469 -0.10(-2.16%)
Dec 11, 2015 4.872 4.897 4.732 4.777 236,345 -0.12(-2.45%)
Dec 10, 2015 4.798 4.909 4.798 4.897 178,622 +0.10(+2.16%)
Dec 09, 2015 4.752 4.884 4.752 4.794 170,245 +0.00(+0.00%)
Dec 08, 2015 4.856 4.914 4.757 4.794 210,929 -0.13(-2.68%)
Dec 07, 2015 4.971 4.971 4.814 4.926 187,108 -0.02(-0.42%)
Dec 04, 2015 5.050 5.050 4.880 4.947 178,295 -0.07(-1.32%)
Dec 03, 2015 5.166 5.184 4.938 5.013 277,010 -0.12(-2.26%)
Dec 02, 2015 5.100 5.141 5.050 5.128 157,645 +0.01(+0.24%)
Dec 01, 2015 5.071 5.141 5.038 5.116 189,673 +0.09(+1.81%)
Nov 30, 2015 5.042 5.062 5.004 5.025 242,762 +0.01(+0.25%)
Nov 27, 2015 5.050 5.062 4.988 5.013 62,090 +0.00(+0.00%)
Nov 25, 2015 4.992 5.013 5.013 5.013 164,064 +0.02(+0.50%)
Nov 24, 2015 4.992 5.042 4.984 4.988 133,446 +0.01(+0.25%)
Nov 23, 2015 4.959 5.013 4.938 4.976 232,221 +0.04(+0.75%)
Nov 20, 2015 4.872 4.963 4.872 4.938 139,203 +0.06(+1.27%)
Nov 19, 2015 4.839 4.910 4.814 4.876 68,040 +0.03(+0.68%)
Nov 18, 2015 4.930 4.930 4.831 4.843 146,177 -0.06(-1.18%)
Nov 17, 2015 4.959 4.984 4.839 4.901 174,158 -0.03(-0.55%)
Nov 16, 2015 4.674 4.940 4.662 4.928 329,188 +0.27(+5.80%)
Nov 13, 2015 4.666 4.701 4.609 4.658 143,551 +0.02(+0.53%)
Nov 12, 2015 4.674 4.736 4.605 4.633 108,017 -0.06(-1.22%)
Nov 11, 2015 4.605 4.781 4.584 4.691 240,850 +0.12(+2.69%)
Nov 10, 2015 4.515 4.703 4.445 4.568 403,895 +0.12(+2.76%)
Nov 09, 2015 4.400 4.478 4.400 4.445 173,416 +0.04(+0.84%)
Nov 06, 2015 4.343 4.465 4.314 4.408 144,369 +0.00(+0.00%)
Nov 05, 2015 4.285 4.440 4.285 4.408 223,760 +0.11(+2.67%)
Nov 04, 2015 4.150 4.330 4.138 4.294 259,281 +0.17(+4.17%)
Nov 03, 2015 4.044 4.159 4.044 4.122 108,963 +0.08(+2.03%)
Nov 02, 2015 3.991 4.066 3.934 4.040 151,926 +0.05(+1.13%)
Oct 30, 2015 3.966 4.028 3.876 3.995 232,851 +0.05(+1.24%)
Oct 29, 2015 3.974 3.987 3.916 3.946 66,796 -0.04(-1.03%)
Oct 28, 2015 4.028 4.052 3.970 3.987 71,956 -0.00(-0.10%)
Oct 27, 2015 4.015 4.028 3.978 3.991 83,385 -0.04(-1.02%)
Oct 26, 2015 4.056 4.085 4.032 4.032 73,942 -0.04(-1.01%)
Oct 23, 2015 4.056 4.097 4.052 4.073 92,395 +0.03(+0.71%)
Oct 22, 2015 4.003 4.068 3.991 4.044 68,709 +0.06(+1.44%)
Oct 21, 2015 4.056 4.060 3.987 3.987 107,638 -0.08(-1.91%)
Oct 20, 2015 4.068 4.097 4.060 4.064 48,592 -0.02(-0.40%)
Oct 19, 2015 4.064 4.095 4.056 4.081 57,507 +0.01(+0.30%)
Oct 16, 2015 4.073 4.118 4.052 4.068 86,236 +0.02(+0.56%)
Oct 15, 2015 4.082 4.082 4.026 4.046 164,927 -0.00(-0.10%)
Oct 14, 2015 4.026 4.066 4.006 4.050 112,311 +0.01(+0.30%)
Oct 13, 2015 4.038 4.050 4.034 4.038 73,994 -0.02(-0.50%)
Oct 12, 2015 4.058 4.058 4.034 4.058 98,547 +0.01(+0.20%)
Oct 09, 2015 4.054 4.054 4.026 4.050 96,001 +0.01(+0.30%)
Oct 08, 2015 4.026 4.066 3.969 4.038 123,201 +0.01(+0.30%)
Oct 07, 2015 3.937 4.034 3.904 4.026 119,029 +0.11(+2.90%)
Oct 06, 2015 3.896 3.941 3.844 3.912 162,870 +0.03(+0.73%)
Oct 05, 2015 3.803 3.908 3.803 3.884 135,967 +0.06(+1.70%)
Oct 02, 2015 3.743 3.832 3.743 3.819 63,235 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.