Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

8.280 -0.140 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.410 8.440 8.240 8.280 370,707 -0.14(-1.66%)
Jul 24, 2025 8.410 8.440 8.350 8.420 298,652 +0.02(+0.24%)
Jul 23, 2025 8.300 8.460 8.288 8.400 588,033 +0.13(+1.57%)
Jul 22, 2025 8.110 8.310 8.090 8.270 369,669 +0.15(+1.85%)
Jul 21, 2025 8.080 8.150 7.945 8.120 642,064 +0.06(+0.74%)
Jul 18, 2025 8.200 8.280 8.050 8.060 328,474 -0.12(-1.47%)
Jul 17, 2025 8.030 8.240 8.030 8.180 422,981 +0.15(+1.87%)
Jul 16, 2025 7.910 8.030 7.800 8.030 623,939 -0.01(-0.12%)
Jul 15, 2025 8.300 8.365 8.040 8.040 1,179,609 -0.23(-2.78%)
Jul 14, 2025 8.300 8.315 8.150 8.270 494,861 -0.01(-0.12%)
Jul 11, 2025 8.070 8.320 8.070 8.280 566,766 +0.16(+1.97%)
Jul 10, 2025 8.050 8.138 7.980 8.120 374,237 +0.10(+1.25%)
Jul 09, 2025 7.800 8.030 7.800 8.020 488,867 +0.23(+2.95%)
Jul 08, 2025 7.550 7.830 7.530 7.790 456,280 +0.24(+3.18%)
Jul 07, 2025 7.450 7.570 7.384 7.550 468,265 +0.10(+1.34%)
Jul 03, 2025 7.372 7.540 7.372 7.450 323,094 +0.08(+1.09%)
Jul 02, 2025 7.230 7.380 7.220 7.370 396,468 +0.14(+1.94%)
Jul 01, 2025 7.190 7.295 7.130 7.230 430,820 +0.03(+0.42%)
Jun 30, 2025 7.190 7.250 7.090 7.200 526,482 +0.03(+0.42%)
Jun 27, 2025 7.230 7.280 7.150 7.170 423,624 -0.01(-0.14%)
Jun 26, 2025 7.270 7.330 7.180 7.180 1,696,906 -0.09(-1.24%)
Jun 25, 2025 7.360 7.400 7.260 7.270 345,116 -0.09(-1.22%)
Jun 24, 2025 7.340 7.420 7.340 7.360 241,034 +0.02(+0.27%)
Jun 23, 2025 7.380 7.388 7.235 7.340 431,781 -0.02(-0.27%)
Jun 20, 2025 7.410 7.460 7.360 7.360 318,564 -0.05(-0.67%)
Jun 18, 2025 7.340 7.450 7.320 7.410 247,108 +0.05(+0.68%)
Jun 17, 2025 7.310 7.385 7.270 7.360 326,292 +0.05(+0.68%)
Jun 16, 2025 7.500 7.505 7.290 7.310 981,998 -0.11(-1.48%)
Jun 13, 2025 7.430 7.459 7.371 7.420 638,061 -0.01(-0.13%)
Jun 12, 2025 7.469 7.474 7.430 7.430 282,936 -0.05(-0.66%)
Jun 11, 2025 7.459 7.509 7.445 7.479 483,318 +0.05(+0.66%)
Jun 10, 2025 7.469 7.489 7.400 7.430 308,687 -0.06(-0.79%)
Jun 09, 2025 7.459 7.548 7.459 7.489 472,792 +0.04(+0.53%)
Jun 06, 2025 7.341 7.459 7.341 7.450 296,274 +0.12(+1.61%)
Jun 05, 2025 7.312 7.371 7.301 7.331 325,655 +0.01(+0.13%)
Jun 04, 2025 7.371 7.371 7.312 7.321 336,272 -0.03(-0.40%)
Jun 03, 2025 7.390 7.405 7.336 7.351 284,447 -0.01(-0.13%)
Jun 02, 2025 7.459 7.459 7.361 7.361 314,291 -0.10(-1.32%)
May 30, 2025 7.400 7.489 7.371 7.459 392,961 +0.06(+0.80%)
May 29, 2025 7.400 7.449 7.374 7.400 211,341 +0.01(+0.13%)
May 28, 2025 7.469 7.479 7.390 7.390 288,815 -0.09(-1.19%)
May 27, 2025 7.410 7.479 7.331 7.479 518,978 +0.12(+1.61%)
May 23, 2025 7.331 7.371 7.282 7.361 344,884 +0.03(+0.40%)
May 22, 2025 7.243 7.371 7.184 7.331 324,421 +0.08(+1.09%)
May 21, 2025 7.341 7.346 7.243 7.252 327,662 -0.13(-1.74%)
May 20, 2025 7.321 7.420 7.292 7.381 394,813 +0.02(+0.27%)
May 19, 2025 7.164 7.361 7.144 7.361 623,512 +0.16(+2.19%)
May 16, 2025 7.341 7.371 7.174 7.203 840,137 -0.14(-1.88%)
May 15, 2025 7.331 7.390 7.283 7.341 1,021,260 +0.01(+0.13%)
May 14, 2025 7.351 7.409 7.254 7.331 775,001 +0.00(+0.00%)
May 13, 2025 7.380 7.448 7.312 7.331 727,583 -0.04(-0.53%)
May 12, 2025 7.477 7.487 7.322 7.370 744,903 +0.02(+0.26%)
May 09, 2025 7.438 7.453 7.312 7.351 417,379 -0.03(-0.39%)
May 08, 2025 7.293 7.482 7.244 7.380 896,832 +0.14(+1.88%)
May 07, 2025 7.351 7.370 7.205 7.244 322,938 -0.07(-0.93%)
May 06, 2025 7.205 7.361 7.069 7.312 643,718 +0.12(+1.62%)
May 05, 2025 7.147 7.234 7.108 7.196 501,813 +0.03(+0.41%)
May 02, 2025 7.030 7.249 6.924 7.166 646,976 +0.24(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.