Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.500 7.515 7.445 7.460 280,292 -0.01(-0.13%)
Jun 02, 2025 7.570 7.570 7.470 7.470 309,700 -0.10(-1.32%)
May 30, 2025 7.510 7.600 7.480 7.570 387,221 +0.06(+0.80%)
May 29, 2025 7.510 7.560 7.483 7.510 208,254 +0.01(+0.13%)
May 28, 2025 7.580 7.590 7.500 7.500 284,596 -0.09(-1.19%)
May 27, 2025 7.520 7.590 7.440 7.590 511,397 +0.12(+1.61%)
May 23, 2025 7.440 7.480 7.390 7.470 339,846 +0.03(+0.40%)
May 22, 2025 7.350 7.480 7.290 7.440 319,682 +0.08(+1.09%)
May 21, 2025 7.450 7.455 7.350 7.360 322,876 -0.13(-1.74%)
May 20, 2025 7.430 7.530 7.400 7.490 389,046 +0.02(+0.27%)
May 19, 2025 7.270 7.470 7.250 7.470 614,404 +0.16(+2.19%)
May 16, 2025 7.450 7.480 7.280 7.310 827,865 -0.14(-1.88%)
May 15, 2025 7.440 7.499 7.391 7.450 1,006,341 +0.01(+0.13%)
May 14, 2025 7.460 7.519 7.361 7.440 763,679 +0.00(+0.00%)
May 13, 2025 7.489 7.558 7.420 7.440 716,954 -0.04(-0.53%)
May 12, 2025 7.588 7.598 7.430 7.480 734,022 +0.02(+0.26%)
May 09, 2025 7.549 7.563 7.420 7.460 411,282 -0.03(-0.39%)
May 08, 2025 7.401 7.593 7.351 7.489 883,731 +0.14(+1.88%)
May 07, 2025 7.460 7.480 7.312 7.351 318,221 -0.07(-0.93%)
May 06, 2025 7.312 7.470 7.174 7.420 634,314 +0.12(+1.62%)
May 05, 2025 7.253 7.342 7.213 7.302 494,482 +0.03(+0.41%)
May 02, 2025 7.135 7.356 7.026 7.273 637,525 +0.24(+3.43%)
May 01, 2025 7.342 7.381 7.016 7.031 1,215,514 -0.30(-4.10%)
Apr 30, 2025 7.687 7.736 7.157 7.332 2,366,369 -1.48(-16.78%)
Apr 29, 2025 8.593 8.943 8.475 8.810 872,397 +0.16(+1.82%)
Apr 28, 2025 8.633 8.731 8.612 8.652 449,878 +0.03(+0.34%)
Apr 25, 2025 8.554 8.682 8.475 8.623 220,488 +0.08(+0.92%)
Apr 24, 2025 8.376 8.568 8.327 8.544 267,123 +0.19(+2.24%)
Apr 23, 2025 8.327 8.396 8.263 8.357 208,590 +0.16(+1.92%)
Apr 22, 2025 8.189 8.316 8.110 8.199 208,208 +0.07(+0.85%)
Apr 21, 2025 8.209 8.241 7.962 8.130 318,823 -0.14(-1.67%)
Apr 17, 2025 7.962 8.273 7.962 8.268 256,082 +0.31(+3.84%)
Apr 16, 2025 8.169 8.199 7.923 7.962 448,827 -0.18(-2.18%)
Apr 15, 2025 8.150 8.315 8.081 8.140 761,022 +0.03(+0.36%)
Apr 14, 2025 8.072 8.295 7.955 8.111 600,040 +0.12(+1.46%)
Apr 11, 2025 7.916 7.994 7.673 7.994 342,437 +0.15(+1.86%)
Apr 10, 2025 8.140 8.193 7.770 7.848 427,140 -0.27(-3.35%)
Apr 09, 2025 7.595 8.150 7.342 8.120 804,099 +0.42(+5.43%)
Apr 08, 2025 8.072 8.303 7.615 7.702 704,784 -0.15(-1.86%)
Apr 07, 2025 8.111 8.235 7.596 7.848 955,754 -0.42(-5.06%)
Apr 04, 2025 8.714 8.714 8.227 8.266 721,178 -0.50(-5.66%)
Apr 03, 2025 9.005 9.054 8.675 8.762 645,648 -0.40(-4.35%)
Apr 02, 2025 9.210 9.253 9.122 9.161 207,597 -0.05(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.