Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.790 +0.040 (+2.28%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.082 5.542 5.040 5.200 1,513 -0.04(-0.76%)
Dec 28, 2023 4.488 5.300 4.202 5.240 12,373 +0.75(+16.65%)
Dec 27, 2023 4.456 4.757 4.456 4.492 4,798 -0.18(-3.92%)
Dec 26, 2023 4.704 5.039 4.675 4.675 3,538 -0.10(-2.11%)
Dec 22, 2023 4.931 4.990 4.600 4.776 3,750 +0.09(+1.83%)
Dec 21, 2023 4.801 4.960 4.598 4.690 4,456 -0.27(-5.44%)
Dec 20, 2023 4.640 4.960 4.560 4.960 4,448 +0.06(+1.21%)
Dec 19, 2023 4.800 5.040 4.648 4.901 3,441 -0.00(-0.02%)
Dec 18, 2023 5.279 5.594 4.400 4.902 8,065 -0.26(-5.01%)
Dec 15, 2023 5.160 5.598 5.160 5.160 2,401 +0.00(+0.00%)
Dec 14, 2023 5.040 5.168 4.800 5.160 2,284 +0.20(+4.05%)
Dec 13, 2023 4.976 5.200 4.880 4.959 5,131 -0.02(-0.34%)
Dec 12, 2023 5.272 5.680 4.960 4.976 2,845 -0.22(-4.31%)
Dec 11, 2023 5.200 5.201 4.800 5.200 2,833 +0.16(+3.17%)
Dec 08, 2023 4.800 5.136 4.720 5.040 4,789 +0.02(+0.40%)
Dec 07, 2023 5.119 5.120 4.848 5.020 5,228 -0.11(-2.20%)
Dec 06, 2023 5.160 5.279 5.121 5.133 2,696 +0.00(+0.03%)
Dec 05, 2023 5.200 5.281 5.122 5.131 11,927 -0.35(-6.41%)
Dec 04, 2023 5.440 5.600 5.320 5.482 2,883 -0.04(-0.70%)
Dec 01, 2023 5.520 6.000 5.360 5.521 3,071 -0.22(-3.82%)
Nov 30, 2023 5.758 7.272 5.200 5.740 20,104 +0.20(+3.61%)
Nov 29, 2023 5.368 5.600 5.360 5.540 746 +0.02(+0.36%)
Nov 28, 2023 5.254 5.520 5.203 5.520 1,283 +0.00(+0.00%)
Nov 27, 2023 5.120 5.520 5.120 5.520 1,925 +0.24(+4.55%)
Nov 24, 2023 5.120 5.280 5.120 5.280 2,058 +0.18(+3.53%)
Nov 22, 2023 5.200 5.440 5.001 5.100 5,112 -0.24(-4.57%)
Nov 21, 2023 5.520 5.775 5.342 5.344 2,569 -0.09(-1.59%)
Nov 20, 2023 5.430 5.664 5.430 5.430 3,788 -0.09(-1.62%)
Nov 17, 2023 5.561 5.797 5.372 5.520 1,227 -0.00(-0.01%)
Nov 16, 2023 5.705 5.992 5.464 5.521 7,825 -0.39(-6.62%)
Nov 15, 2023 5.760 5.992 5.562 5.912 689 -0.00(-0.08%)
Nov 14, 2023 6.048 6.048 5.808 5.917 792 +0.16(+2.72%)
Nov 13, 2023 5.890 6.284 5.705 5.760 582 -0.40(-6.49%)
Nov 10, 2023 6.000 6.399 5.520 6.160 1,680 +0.08(+1.38%)
Nov 09, 2023 6.080 6.240 6.000 6.076 1,465 +0.08(+1.27%)
Nov 08, 2023 6.899 6.899 5.842 6.000 6,663 -0.63(-9.53%)
Nov 07, 2023 7.120 7.440 5.840 6.632 31,013 +0.23(+3.62%)
Nov 06, 2023 6.400 6.466 6.000 6.400 2,011 -0.02(-0.31%)
Nov 03, 2023 6.080 6.799 6.000 6.420 1,986 +0.26(+4.22%)
Nov 02, 2023 6.080 6.400 6.008 6.160 2,899 +0.08(+1.32%)
Nov 01, 2023 6.800 6.800 6.080 6.080 1,623 -0.62(-9.30%)
Oct 31, 2023 6.037 6.703 5.824 6.703 2,038 +0.54(+8.82%)
Oct 30, 2023 6.160 6.320 5.920 6.160 4,850 -0.16(-2.51%)
Oct 27, 2023 5.840 6.560 5.726 6.318 15,662 +0.40(+6.73%)
Oct 26, 2023 5.912 6.240 5.726 5.920 2,589 +0.12(+2.07%)
Oct 25, 2023 5.840 6.312 5.690 5.800 1,348 -0.05(-0.82%)
Oct 24, 2023 5.600 6.320 5.600 5.848 316 -0.30(-4.94%)
Oct 23, 2023 5.760 6.152 5.760 6.152 3,447 +0.28(+4.75%)
Oct 20, 2023 6.534 6.534 5.873 5.873 9,451 -0.30(-4.79%)
Oct 19, 2023 6.080 6.312 5.776 6.168 9,280 +0.05(+0.78%)
Oct 18, 2023 5.880 6.141 5.821 6.120 3,923 +0.24(+4.08%)
Oct 17, 2023 5.520 6.265 5.560 5.880 7,480 +0.32(+5.68%)
Oct 16, 2023 5.680 5.680 5.440 5.564 2,183 +0.04(+0.80%)
Oct 13, 2023 5.840 5.840 5.496 5.520 1,169 -0.08(-1.43%)
Oct 12, 2023 5.839 5.839 5.482 5.600 610 +0.14(+2.58%)
Oct 11, 2023 5.440 5.759 5.440 5.459 2,701 -0.16(-2.93%)
Oct 10, 2023 5.208 5.624 5.201 5.624 2,877 +0.20(+3.69%)
Oct 09, 2023 5.120 5.424 5.085 5.424 321 +0.08(+1.48%)
Oct 06, 2023 5.120 5.345 5.120 5.345 1,300 +0.30(+6.00%)
Oct 05, 2023 5.119 5.406 5.040 5.042 4,802 -0.08(-1.52%)
Oct 04, 2023 5.360 5.759 4.919 5.120 12,211 -0.32(-5.88%)
Oct 03, 2023 5.421 7.600 5.043 5.440 192,862 -0.15(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.