Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 03, 2015 0.0300 0.0300 0.0250 0.0250 176,000 -0.01(-28.57%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2015 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+20.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Oct 07, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 05, 2015 0.0350 0.0350 0.0200 0.0300 162,500 -0.01(-25.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.