Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 28, 2017 0.0600 0.0650 0.0600 0.0600 73,000 -0.01(-7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Dec 21, 2017 0.0750 0.0750 0.0700 0.0700 90,500 -0.01(-12.50%)
Dec 20, 2017 0.0800 0.0800 0.0700 0.0800 170,000 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Dec 18, 2017 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0750 0.0750 113,144 +0.00(+0.00%)
Dec 14, 2017 0.0750 0.0750 0.0700 0.0750 90,870 +0.00(+7.14%)
Dec 13, 2017 0.0750 0.0800 0.0700 0.0700 562,150 -0.00(-6.67%)
Dec 12, 2017 0.0650 0.0750 0.0650 0.0750 975,220 +0.01(+15.38%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0650 574,270 -0.01(-13.33%)
Dec 08, 2017 0.0600 0.0750 0.0550 0.0750 861,500 +0.01(+15.38%)
Dec 07, 2017 0.0600 0.0650 0.0600 0.0650 27,303 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0600 0.0650 475,500 -0.01(-7.14%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 78,685 +0.01(+7.69%)
Dec 04, 2017 0.0550 0.0750 0.0550 0.0650 503,827 +0.01(+8.33%)
Dec 01, 2017 0.0550 0.0600 0.0550 0.0600 191,100 +0.01(+20.00%)
Nov 30, 2017 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 112,537 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 52,600 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Nov 21, 2017 0.0600 0.0600 0.0500 0.0550 354,100 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0600 0.0500 0.0600 138,150 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 7,360 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 07, 2017 0.0600 0.0700 0.0550 0.0600 385,700 +0.00(+9.09%)
Nov 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0.0500 32,500 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 130,000 -0.00(-9.09%)
Oct 25, 2017 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Oct 24, 2017 0.0550 0.0550 0.0500 0.0500 53,880 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 13,750 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 22,100 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0500 195,200 +0.00(+0.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 50,700 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 11,600 -0.00(-9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Oct 05, 2017 0.0500 0.0500 0.0450 0.0500 406,000 -0.00(-9.09%)
Oct 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.