Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 28,779 +0.00(+12.50%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 165,600 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0400 0.0400 153,444 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 104,736 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 197,600 +0.00(+14.29%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0350 849,260 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 120,511 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 318,360 -0.00(-11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 58,133 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 109,500 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 56,276 -0.00(-11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Dec 03, 2021 0.0450 0.0450 0.0400 0.0400 168,000 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 125,643 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 35,050 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0450 70,218 -0.01(-10.00%)
Nov 24, 2021 0.0450 0.0550 0.0450 0.0500 783,277 +0.01(+11.11%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0450 170,975 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 1,123,585 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 110,150 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 49,600 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 182,500 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 287,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0400 44,220 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 575,725 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 181,852 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0350 0.0350 153,115 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0350 0.0350 48,125 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0400 0.0400 0.0350 104,336 -0.00(-12.50%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 46,492 +0.00(+0.00%)
Oct 26, 2021 0.0400 0.0400 392,800 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0400 0.0400 142,644 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0400 0.0400 116,505 -0.00(-11.11%)
Oct 20, 2021 0.0450 0.0450 0.0400 0.0450 86,950 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0450 454,075 +0.00(+12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 78,100 +0.00(+12.50%)
Oct 14, 2021 0.0450 0.0450 0.0400 0.0400 150,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 294,200 +0.00(+14.29%)
Oct 12, 2021 0.0400 0.0400 0.0350 0.0350 14,188 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 06, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0400 0.0350 0.0400 192,400 +0.00(+14.29%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 112,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.