Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 253,100 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 1,024,233 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.01(+66.67%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0150 1,331,000 -0.01(-25.00%)
Dec 21, 2022 0.0200 0.0200 0.0150 0.0200 2,541,137 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0200 0.0200 2,722,040 -0.01(-20.00%)
Dec 19, 2022 0.0300 0.0300 0.0200 0.0250 3,809,362 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0200 0.0250 1,133,421 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0250 1,312,500 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 920,275 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0300 120,485 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0300 247,218 -0.01(-14.29%)
Dec 09, 2022 0.0300 0.0350 0.0250 0.0350 370,142 +0.01(+16.67%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0350 0.0300 0.0300 143,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 9,544 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0300 574,900 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0300 335,826 -0.01(-14.29%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0350 591,400 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 417,958 +0.01(+40.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 498,697 -0.00(-16.67%)
Nov 28, 2022 0.0350 0.0350 0.0250 0.0300 2,126,152 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0350 0.0300 0.0300 279,795 -0.01(-14.29%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0350 29,835 +0.01(+16.67%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 13,329 -0.01(-14.29%)
Nov 22, 2022 0.0350 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 363,188 -0.01(-14.29%)
Nov 18, 2022 0.0400 0.0400 0.0300 0.0350 298,144 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0350 0.0350 1,246,444 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0400 0.0300 0.0350 254,967 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0300 0.0350 65,939 +0.01(+16.67%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0300 341,569 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0400 0.0300 0.0300 353,405 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0350 267,684 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0400 0.0300 0.0350 340,242 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0350 293,776 +0.01(+16.67%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 390,155 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 187,304 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 142,397 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0400 0.0300 0.0350 166,622 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 101,643 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 21,464 -0.00(-12.50%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0400 326,246 +0.00(+14.29%)
Oct 24, 2022 0.0300 0.0350 0.0300 0.0350 59,230 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 100,430 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0400 0.0350 0.0350 49,350 -0.00(-12.50%)
Oct 17, 2022 0.0400 0.0400 239 +0.00(+14.29%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 113,600 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 89,500 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0400 440,275 +0.01(+33.33%)
Oct 05, 2022 0.0350 0.0350 0.0300 0.0300 775,061 -0.01(-14.29%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0350 114,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.