Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
1179
1195
1172
1184
0
+11.14(+0.95%)
Dec 22, 2020
1176
1184
1164
1173
0
-1.78(-0.15%)
Dec 21, 2020
1169
1184
1153
1175
0
-2.08(-0.18%)
Dec 19, 2020
1191
1198
1166
1177
0
+0.01(+0.00%)
Dec 18, 2020
1191
1198
1166
1177
0
-13.75(-1.15%)
Dec 17, 2020
1189
1199
1177
1191
0
+5.32(+0.45%)
Dec 16, 2020
1187
1196
1174
1185
0
+1.58(+0.13%)
Dec 15, 2020
1171
1188
1160
1184
0
+18.30(+1.57%)
Dec 14, 2020
1184
1192
1161
1165
0
-7.24(-0.62%)
Dec 12, 2020
1168
1182
1160
1173
0
-0.01(-0.00%)
Dec 11, 2020
1168
1182
1160
1173
0
-5.04(-0.43%)
Dec 10, 2020
1170
1185
1161
1178
0
+0.10(+0.01%)
Dec 09, 2020
1183
1192
1166
1178
0
-0.99(-0.08%)
Dec 08, 2020
1171
1188
1165
1179
0
+0.42(+0.04%)
Dec 07, 2020
1181
1190
1168
1178
0
-8.16(-0.69%)
Dec 05, 2020
1178
1193
1169
1186
0
+0.01(+0.00%)
Dec 04, 2020
1178
1193
1169
1186
0
+14.89(+1.27%)
Dec 03, 2020
1167
1181
1158
1171
0
+5.40(+0.46%)
Dec 02, 2020
1157
1175
1148
1166
0
+6.90(+0.60%)
Dec 01, 2020
1158
1172
1148
1159
0
+17.78(+1.56%)
Nov 30, 2020
1156
1165
1134
1141
0
-18.93(-1.63%)
Nov 28, 2020
1167
1174
1152
1160
0
+0.01(+0.00%)
Nov 27, 2020
1167
1174
1152
1160
0
-5.94(-0.51%)
Nov 26, 2020
1166
1174
1151
1166
0
+0.00(+0.00%)
Nov 25, 2020
1166
1174
1151
1166
0
-5.96(-0.51%)
Nov 24, 2020
1162
1183
1152
1172
0
+25.75(+2.25%)
Nov 23, 2020
1145
1159
1133
1146
0
+11.17(+0.98%)
Nov 21, 2020
1137
1146
1124
1135
0
+0.00(+0.00%)
Nov 20, 2020
1137
1146
1124
1135
0
-4.68(-0.41%)
Nov 19, 2020
1131
1145
1119
1140
0
+4.13(+0.36%)
Nov 18, 2020
1154
1166
1133
1136
0
-16.01(-1.39%)
Nov 17, 2020
1141
1159
1129
1152
0
-0.21(-0.02%)
Nov 16, 2020
1152
1163
1133
1152
0
+25.46(+2.26%)
Nov 14, 2020
1111
1133
1107
1127
0
+0.01(+0.00%)
Nov 13, 2020
1111
1133
1107
1127
0
+22.51(+2.04%)
Nov 12, 2020
1113
1121
1092
1104
0
-18.01(-1.61%)
Nov 11, 2020
1134
1141
1108
1122
0
-8.09(-0.72%)
Nov 10, 2020
1116
1142
1102
1130
0
+18.44(+1.66%)
Nov 09, 2020
1116
1161
1083
1112
0
+65.90(+6.30%)
Nov 07, 2020
1060
1068
1039
1046
0
-0.01(-0.00%)
Nov 06, 2020
1060
1068
1039
1046
0
-9.02(-0.86%)
Nov 05, 2020
1048
1068
1038
1055
0
+14.20(+1.36%)
Nov 04, 2020
1041
1063
1023
1041
0
-9.49(-0.90%)
Nov 03, 2020
1043
1059
1034
1050
0
+20.66(+2.01%)
Nov 02, 2020
1020
1037
1009
1029
0
+20.87(+2.07%)
Oct 31, 2020
1003
1018
990.77
1009
0
-0.01(-0.00%)
Oct 30, 2020
1003
1018
990.78
1009
0
+0.75(+0.07%)
Oct 29, 2020
996.18
1019
982.70
1008
0
+9.07(+0.91%)
Oct 28, 2020
1006
1018
990.97
998.75
0
-23.98(-2.34%)
Oct 27, 2020
1040
1046
1020
1023
0
-18.40(-1.77%)
Oct 26, 2020
1051
1055
1030
1041
0
-20.24(-1.91%)
Oct 24, 2020
1063
1072
1050
1061
0
+0.01(+0.00%)
Oct 23, 2020
1063
1072
1050
1061
0
+4.78(+0.45%)
Oct 22, 2020
1041
1063
1034
1057
0
+16.49(+1.59%)
Oct 21, 2020
1042
1054
1032
1040
0
-1.99(-0.19%)
Oct 20, 2020
1043
1056
1035
1042
0
+7.80(+0.75%)
Oct 19, 2020
1051
1058
1031
1034
0
-14.73(-1.40%)
Oct 17, 2020
1051
1060
1040
1049
0
+0.00(+0.00%)
Oct 16, 2020
1051
1060
1040
1049
0
-1.42(-0.14%)
Oct 15, 2020
1034
1057
1030
1050
0
+6.82(+0.65%)
Oct 14, 2020
1052
1061
1040
1044
0
-8.21(-0.78%)
Oct 13, 2020
1064
1071
1044
1052
0
-15.70(-1.47%)
Oct 12, 2020
1060
1073
1053
1068
0
+8.28(+0.78%)
Oct 10, 2020
1066
1072
1051
1059
0
+0.01(+0.00%)
Oct 09, 2020
1066
1072
1051
1059
0
-0.83(-0.08%)
Oct 08, 2020
1052
1066
1045
1060
0
+13.82(+1.32%)
Oct 07, 2020
1043
1056
1035
1046
0
+12.06(+1.17%)
Oct 06, 2020
1046
1058
1028
1034
0
-5.61(-0.54%)
Oct 05, 2020
1033
1046
1022
1040
0
+16.56(+1.62%)
Oct 03, 2020
995.91
1030
991.46
1023
0
+0.00(+0.00%)
Oct 02, 2020
995.92
1030
991.47
1023
0
+13.49(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.