Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6556
6556
6439
6461
0
+0.00(+0.00%)
Dec 30, 2020
6556
6556
6439
6461
0
-142.13(-2.15%)
Dec 29, 2020
6502
6677
6502
6603
0
+100.54(+1.55%)
Dec 24, 2020
6496
6530
6480
6502
0
+0.00(+0.00%)
Dec 23, 2020
6496
6530
6480
6502
0
+48.95(+0.76%)
Dec 22, 2020
6416
6457
6383
6453
0
+36.84(+0.57%)
Dec 21, 2020
6529
6529
6315
6416
0
-112.86(-1.73%)
Dec 18, 2020
6551
6605
6518
6529
0
+0.00(+0.00%)
Dec 17, 2020
6551
6605
6518
6529
0
-41.73(-0.64%)
Dec 16, 2020
6513
6598
6513
6571
0
+57.59(+0.88%)
Dec 15, 2020
6532
6558
6484
6513
0
-18.51(-0.28%)
Dec 14, 2020
6547
6584
6525
6532
0
-14.92(-0.23%)
Dec 11, 2020
6600
6607
6521
6547
0
+0.00(+0.00%)
Dec 10, 2020
6600
6607
6521
6547
0
-17.54(-0.27%)
Dec 09, 2020
6559
6623
6559
6564
0
+5.47(+0.08%)
Dec 08, 2020
6555
6568
6518
6559
0
+3.43(+0.05%)
Dec 07, 2020
6550
6601
6520
6555
0
+5.16(+0.08%)
Dec 04, 2020
6490
6559
6490
6550
0
+0.00(+0.00%)
Dec 03, 2020
6490
6559
6490
6550
0
+86.84(+1.34%)
Dec 02, 2020
6385
6469
6368
6463
0
+78.66(+1.23%)
Dec 01, 2020
6266
6400
6264
6385
0
+118.54(+1.89%)
Nov 30, 2020
6368
6404
6266
6266
0
-101.39(-1.59%)
Nov 27, 2020
6363
6376
6302
6368
0
+0.00(+0.00%)
Nov 26, 2020
6363
6376
6302
6368
0
-23.51(-0.37%)
Nov 25, 2020
6432
6469
6375
6391
0
-41.08(-0.64%)
Nov 24, 2020
6334
6432
6334
6432
0
+98.33(+1.55%)
Nov 23, 2020
6351
6392
6325
6334
0
-17.61(-0.28%)
Nov 20, 2020
6334
6387
6325
6351
0
+0.00(+0.00%)
Nov 19, 2020
6334
6387
6325
6351
0
-13.88(-0.22%)
Nov 17, 2020
6421
6425
6309
6365
0
-55.96(-0.87%)
Nov 16, 2020
6316
6464
6316
6421
0
+104.90(+1.66%)
Nov 13, 2020
6339
6339
6280
6316
0
+0.00(+0.00%)
Nov 12, 2020
6339
6339
6280
6316
0
-65.71(-1.03%)
Nov 11, 2020
6297
6397
6293
6382
0
+85.25(+1.35%)
Nov 10, 2020
6186
6307
6180
6297
0
+110.56(+1.79%)
Nov 09, 2020
5910
6258
5910
6186
0
+276.27(+4.67%)
Nov 06, 2020
5906
5950
5858
5910
0
+0.00(+0.00%)
Nov 05, 2020
5906
5950
5858
5910
0
+26.76(+0.45%)
Nov 04, 2020
5787
5886
5711
5883
0
+96.49(+1.67%)
Nov 03, 2020
5655
5788
5655
5787
0
+131.80(+2.33%)
Nov 02, 2020
5577
5665
5555
5655
0
+77.70(+1.39%)
Oct 30, 2020
5582
5593
5534
5577
0
+0.00(+0.00%)
Oct 29, 2020
5582
5593
5534
5577
0
-5.53(-0.10%)
Oct 28, 2020
5729
5729
5526
5583
0
-146.19(-2.55%)
Oct 27, 2020
5792
5806
5728
5729
0
-63.02(-1.09%)
Oct 26, 2020
5860
5868
5782
5792
0
-68.27(-1.16%)
Oct 23, 2020
5786
5885
5782
5860
0
+0.00(+0.00%)
Oct 22, 2020
5786
5885
5782
5860
0
+83.78(+1.45%)
Oct 21, 2020
5889
5903
5770
5776
0
-112.72(-1.91%)
Oct 20, 2020
5885
5915
5862
5889
0
+4.57(+0.08%)
Oct 19, 2020
5920
5960
5872
5885
0
-34.93(-0.59%)
Oct 16, 2020
5833
5934
5833
5920
0
+0.00(+0.00%)
Oct 15, 2020
5833
5934
5833
5920
0
-15.48(-0.26%)
Oct 14, 2020
5970
6010
5926
5935
0
-34.65(-0.58%)
Oct 13, 2020
6001
6008
5950
5970
0
-31.67(-0.53%)
Oct 12, 2020
6017
6037
5995
6001
0
-15.27(-0.25%)
Oct 09, 2020
5978
6040
5978
6017
0
+0.00(+0.00%)
Oct 08, 2020
5978
6040
5978
6017
0
+70.40(+1.18%)
Oct 07, 2020
5950
5977
5929
5946
0
-3.69(-0.06%)
Oct 06, 2020
5943
5971
5903
5950
0
+7.00(+0.12%)
Oct 05, 2020
5902
5974
5902
5943
0
+40.82(+0.69%)
Oct 02, 2020
5879
5902
5810
5902
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.