Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,176.34
-190.61 (-1.04%)
Daily Price
Updated: 4:08 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
11432
11452
11348
11397
0
-34.40(-0.30%)
Dec 29, 2001
11360
11432
11309
11432
148,860,192
+72.10(+0.63%)
Dec 28, 2001
11250
11415
11208
11360
129,996,400
+0.00(+0.00%)
Dec 27, 2001
11250
11415
11208
11360
0
+149.70(+1.34%)
Dec 25, 2001
11190
11250
11182
11210
79,446,000
+0.00(+0.00%)
Dec 24, 2001
11190
11250
11182
11210
0
+51.70(+0.46%)
Dec 22, 2001
11500
11500
11122
11158
277,009,216
-443.00(-3.82%)
Dec 21, 2001
11548
11639
11448
11601
259,933,792
+35.90(+0.31%)
Dec 20, 2001
11524
11597
11524
11565
147,141,600
+78.30(+0.68%)
Dec 19, 2001
11522
11600
11391
11487
189,541,200
+21.10(+0.18%)
Dec 18, 2001
11464
11576
11361
11466
175,376,000
+0.00(+0.00%)
Dec 17, 2001
11464
11576
11361
11466
0
-0.30(-0.00%)
Dec 15, 2001
11498
11521
11350
11466
323,402,208
-63.40(-0.55%)
Dec 14, 2001
11803
11875
11515
11530
349,863,616
-317.60(-2.68%)
Dec 13, 2001
11699
11865
11592
11847
320,961,600
+154.10(+1.32%)
Dec 12, 2001
11756
11756
11633
11693
226,849,200
-91.90(-0.78%)
Dec 11, 2001
11787
11836
11709
11785
237,999,600
+0.00(+0.00%)
Dec 10, 2001
11787
11836
11709
11785
0
-47.30(-0.40%)
Dec 08, 2001
11782
11848
11697
11832
309,706,208
+86.40(+0.74%)
Dec 07, 2001
11819
11958
11672
11746
700,296,384
+67.40(+0.58%)
Dec 06, 2001
11505
11706
11505
11678
544,663,168
+251.10(+2.20%)
Dec 05, 2001
11169
11430
11076
11427
441,430,016
+272.10(+2.44%)
Dec 04, 2001
11254
11258
11049
11155
357,658,592
+0.00(+0.00%)
Dec 03, 2001
11254
11258
11049
11155
0
-124.00(-1.10%)
Dec 01, 2001
11116
11359
11116
11279
407,022,592
+188.50(+1.70%)
Nov 30, 2001
10975
11121
10905
11091
350,880,384
+24.50(+0.22%)
Nov 29, 2001
11225
11225
11012
11066
362,437,408
-195.30(-1.73%)
Nov 28, 2001
11402
11428
11216
11262
269,436,992
-130.50(-1.15%)
Nov 27, 2001
11380
11525
11317
11392
337,983,008
+0.00(+0.00%)
Nov 26, 2001
11380
11525
11317
11392
0
+69.60(+0.61%)
Nov 24, 2001
11289
11346
11271
11322
234,529,600
+69.10(+0.61%)
Nov 23, 2001
11163
11262
11114
11253
270,360,384
+79.40(+0.71%)
Nov 22, 2001
11208
11312
11150
11174
363,374,208
-51.90(-0.46%)
Nov 21, 2001
11347
11501
11148
11226
611,346,432
-134.50(-1.18%)
Nov 20, 2001
11293
11396
11293
11360
288,361,408
+0.00(+0.00%)
Nov 19, 2001
11293
11396
11293
11360
0
+72.90(+0.65%)
Nov 17, 2001
11220
11394
11170
11287
404,935,200
+48.00(+0.43%)
Nov 16, 2001
10959
11280
10937
11239
755,798,400
+289.40(+2.64%)
Nov 15, 2001
10782
10955
10782
10950
380,540,800
+287.20(+2.69%)
Nov 14, 2001
10537
10714
10462
10663
215,008,992
+70.30(+0.66%)
Nov 13, 2001
10618
10700
10541
10592
239,130,592
+0.00(+0.00%)
Nov 12, 2001
10618
10700
10541
10592
0
-16.70(-0.16%)
Nov 10, 2001
10516
10716
10466
10609
403,177,408
+70.60(+0.67%)
Nov 09, 2001
10296
10594
10281
10539
413,372,800
+268.80(+2.62%)
Nov 08, 2001
10419
10455
10216
10270
257,144,400
-86.20(-0.83%)
Nov 07, 2001
10528
10557
10303
10356
265,733,600
-74.70(-0.72%)
Nov 06, 2001
10202
10435
10166
10431
244,442,592
+0.00(+0.00%)
Nov 05, 2001
10202
10435
10166
10431
0
+244.60(+2.40%)
Nov 03, 2001
10238
10334
10098
10186
251,110,800
+27.30(+0.27%)
Nov 02, 2001
10111
10190
10107
10159
203,404,400
+84.80(+0.84%)
Nov 01, 2001
10026
10092
9946
10074
222,865,600
-2.40(-0.02%)
Oct 31, 2001
10064
10140
9927
10076
250,693,600
-101.70(-1.00%)
Oct 30, 2001
10407
10407
10079
10178
294,616,608
+0.00(+0.00%)
Oct 29, 2001
10407
10407
10079
10178
0
-226.60(-2.18%)
Oct 26, 2001
10330
10475
10330
10405
346,798,592
+161.20(+1.57%)
Oct 25, 2001
10244
10244
10244
10244
0
+0.00(+0.00%)
Oct 24, 2001
10231
10280
10159
10244
287,418,592
+23.70(+0.23%)
Oct 23, 2001
9936
10224
9936
10220
344,018,816
+422.26(+4.31%)
Oct 22, 2001
9832
9874
9759
9798
236,566,000
-28.30(-0.29%)
Oct 19, 2001
9894
9948
9802
9826
297,211,392
-54.77(-0.55%)
Oct 18, 2001
10102
10102
9818
9881
365,696,000
-380.19(-3.71%)
Oct 17, 2001
10118
10332
10092
10261
414,838,784
+112.30(+1.11%)
Oct 16, 2001
10165
10229
10057
10148
192,816,608
+17.90(+0.18%)
Oct 15, 2001
10196
10232
10081
10131
275,161,216
-143.50(-1.40%)
Oct 12, 2001
10615
10615
10244
10274
388,528,000
-248.50(-2.36%)
Oct 11, 2001
10475
10639
10475
10523
398,527,200
+224.40(+2.18%)
Oct 10, 2001
10336
10425
10185
10298
370,696,800
-60.70(-0.59%)
Oct 09, 2001
10054
10362
10054
10359
409,534,208
+391.07(+3.92%)
Oct 08, 2001
10154
10154
9905
9968
511,535,616
-309.57(-3.01%)
Oct 05, 2001
10222
10315
10120
10277
576,213,376
-9.00(-0.09%)
Oct 04, 2001
10083
10294
10083
10286
358,779,008
+389.26(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.