Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,176.34
-190.61 (-1.04%)
Daily Price
Updated: 4:08 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
20049
20049
19885
19965
1,390,983,040
-37.20(-0.19%)
Dec 29, 2006
19743
20038
19687
20002
1,749,890,432
+276.20(+1.40%)
Dec 28, 2006
19620
19728
19512
19726
0
+0.00(+0.00%)
Dec 27, 2006
19620
19728
19512
19726
0
+405.20(+2.10%)
Dec 26, 2006
19227
19320
19198
19320
821,757,184
+0.00(+0.00%)
Dec 23, 2006
19227
19320
19198
19320
821,757,184
+97.70(+0.51%)
Dec 22, 2006
19249
19276
19158
19223
1,329,756,800
-17.30(-0.09%)
Dec 21, 2006
19110
19274
19108
19240
1,225,335,040
+275.50(+1.45%)
Dec 20, 2006
19163
19180
18905
18965
1,018,232,384
-228.30(-1.19%)
Dec 19, 2006
19095
19216
19047
19193
1,099,128,448
+0.00(+0.00%)
Dec 18, 2006
19095
19216
19047
19193
0
+82.20(+0.43%)
Dec 16, 2006
19080
19127
19014
19111
1,016,363,008
+191.30(+1.01%)
Dec 15, 2006
18807
18955
18774
18919
850,261,120
+201.20(+1.07%)
Dec 14, 2006
18868
18870
18624
18718
1,071,922,304
-189.00(-1.00%)
Dec 13, 2006
19010
19016
18820
18907
796,680,000
-17.50(-0.09%)
Dec 12, 2006
18812
18966
18812
18925
991,829,696
+0.00(+0.00%)
Dec 11, 2006
18812
18966
18812
18925
0
+184.70(+0.99%)
Dec 09, 2006
18776
18799
18667
18740
915,150,976
-103.00(-0.55%)
Dec 08, 2006
19024
19048
18783
18843
930,195,520
-183.40(-0.96%)
Dec 07, 2006
18988
19131
18938
19026
1,334,971,776
+82.20(+0.43%)
Dec 06, 2006
18881
18950
18794
18944
1,097,018,624
+241.50(+1.29%)
Dec 05, 2006
18654
18769
18588
18703
1,166,542,848
+0.00(+0.00%)
Dec 04, 2006
18654
18769
18588
18703
0
+11.90(+0.06%)
Dec 02, 2006
18922
18945
18650
18691
815,023,104
-269.70(-1.42%)
Dec 01, 2006
18945
19033
18924
18960
761,645,120
+179.60(+0.96%)
Nov 30, 2006
18730
18844
18687
18781
1,154,443,520
+141.40(+0.76%)
Nov 29, 2006
18997
18998
18619
18640
1,284,478,848
-564.50(-2.94%)
Nov 28, 2006
19264
19328
19122
19204
806,258,880
+0.00(+0.00%)
Nov 27, 2006
19264
19328
19122
19204
0
-56.30(-0.29%)
Nov 25, 2006
19206
19316
19196
19260
644,888,704
-5.00(-0.03%)
Nov 24, 2006
19345
19404
19244
19265
969,976,704
+14.50(+0.08%)
Nov 23, 2006
19102
19257
19075
19251
915,517,568
+242.50(+1.28%)
Nov 22, 2006
19002
19064
18960
19008
586,462,784
+53.70(+0.28%)
Nov 21, 2006
19030
19134
18929
18955
826,235,904
+0.00(+0.00%)
Nov 20, 2006
19030
19134
18929
18955
0
-228.10(-1.19%)
Nov 18, 2006
19126
19215
19097
19183
918,567,168
+28.60(+0.15%)
Nov 17, 2006
19163
19238
19048
19154
1,201,291,648
+61.10(+0.32%)
Nov 16, 2006
18940
19107
18926
19093
1,532,407,680
+214.60(+1.14%)
Nov 15, 2006
18890
18990
18759
18878
1,532,391,168
+9.90(+0.05%)
Nov 14, 2006
18763
18902
18718
18868
1,176,664,448
+0.00(+0.00%)
Nov 13, 2006
18763
18902
18718
18868
0
-22.60(-0.12%)
Nov 11, 2006
18958
18976
18862
18891
1,046,619,776
-61.80(-0.33%)
Nov 10, 2006
18885
18993
18866
18953
1,000,762,496
+141.70(+0.75%)
Nov 09, 2006
18934
18995
18751
18811
1,143,023,360
-128.10(-0.68%)
Nov 08, 2006
19103
19161
18856
18939
838,438,080
+2.70(+0.01%)
Nov 07, 2006
18702
18941
18694
18937
502,709,888
+0.00(+0.00%)
Nov 06, 2006
18702
18941
18694
18937
0
+186.90(+1.00%)
Nov 04, 2006
18697
18771
18646
18750
536,153,312
+34.90(+0.19%)
Nov 03, 2006
18495
18725
18397
18715
619,279,616
+261.10(+1.41%)
Nov 02, 2006
18376
18495
18376
18454
603,384,192
+129.40(+0.71%)
Nov 01, 2006
18196
18336
18153
18324
576,848,320
+26.70(+0.15%)
Oct 31, 2006
18298
18298
18298
18298
0
+0.00(+0.00%)
Oct 30, 2006
18298
18298
18298
18298
0
+0.00(+0.00%)
Oct 27, 2006
18401
18466
18233
18298
997,605,824
-56.10(-0.31%)
Oct 26, 2006
18267
18379
18241
18354
771,033,472
+195.80(+1.08%)
Oct 25, 2006
18151
18169
18106
18158
524,809,088
+4.50(+0.02%)
Oct 24, 2006
18136
18173
18122
18153
508,900,704
+63.60(+0.35%)
Oct 23, 2006
18170
18170
18066
18090
620,706,112
-23.80(-0.13%)
Oct 20, 2006
18013
18148
18013
18114
815,419,072
+126.60(+0.70%)
Oct 19, 2006
18054
18071
17938
17987
439,090,816
-61.10(-0.34%)
Oct 18, 2006
17910
18048
17882
18048
452,401,792
+33.30(+0.18%)
Oct 17, 2006
17965
18074
17823
18015
744,363,904
+4.60(+0.03%)
Oct 16, 2006
18067
18070
17958
18010
760,911,872
+21.30(+0.12%)
Oct 13, 2006
18050
18068
17950
17989
1,719,400,448
+115.80(+0.65%)
Oct 12, 2006
17896
17948
17836
17873
1,102,474,752
+10.30(+0.06%)
Oct 11, 2006
17857
17876
17741
17863
721,727,232
+39.10(+0.22%)
Oct 10, 2006
17780
17852
17752
17824
503,691,296
+148.50(+0.84%)
Oct 09, 2006
17876
17876
17589
17675
561,382,528
-228.20(-1.27%)
Oct 06, 2006
17901
17932
17849
17903
578,815,424
-4.30(-0.02%)
Oct 05, 2006
17898
17940
17810
17908
803,488,320
+278.50(+1.58%)
Oct 04, 2006
17637
17687
17536
17629
1,023,470,016
+22.70(+0.13%)
Oct 03, 2006
17490
17649
17428
17606
1,356,757,248
+63.40(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.