Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,176.34
-190.61 (-1.04%)
Daily Price
Updated: 4:08 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
21469
21621
21320
21497
0
-2.80(-0.01%)
Dec 30, 2009
21544
21609
21393
21499
775,521,088
+19.20(+0.09%)
Dec 29, 2009
21622
21739
21474
21480
851,751,104
+0.00(+0.00%)
Dec 28, 2009
21622
21739
21474
21480
0
-36.80(-0.17%)
Dec 27, 2009
21379
21592
21357
21517
0
+0.00(+0.00%)
Dec 26, 2009
21379
21592
21357
21517
0
+0.00(+0.00%)
Dec 25, 2009
21379
21592
21357
21517
688,221,312
+188.30(+0.88%)
Dec 24, 2009
21116
21339
21017
21329
992,743,424
+236.70(+1.12%)
Dec 23, 2009
21152
21230
21029
21092
1,273,394,944
+143.90(+0.69%)
Dec 22, 2009
21110
21178
20933
20948
1,201,789,440
+0.00(+0.00%)
Dec 21, 2009
21110
21178
20933
20948
0
-227.80(-1.08%)
Dec 20, 2009
21162
21282
21078
21176
0
+0.00(+0.00%)
Dec 19, 2009
21162
21282
21078
21176
1,872,781,568
-171.70(-0.80%)
Dec 18, 2009
21666
21666
21219
21348
1,787,912,960
-264.10(-1.22%)
Dec 17, 2009
21840
21907
21518
21612
1,781,760,000
-202.20(-0.93%)
Dec 16, 2009
22032
22032
21780
21814
1,767,722,752
-271.90(-1.23%)
Dec 15, 2009
21639
22226
21546
22086
1,895,287,552
+0.00(+0.00%)
Dec 14, 2009
21639
22226
21546
22086
0
+183.70(+0.84%)
Dec 12, 2009
21797
22144
21797
21902
1,537,443,456
+202.10(+0.93%)
Dec 11, 2009
21939
21981
21566
21700
1,620,539,136
-41.80(-0.19%)
Dec 10, 2009
21906
22035
21658
21742
1,563,804,544
-318.70(-1.44%)
Dec 09, 2009
22306
22306
22055
22060
1,317,624,320
-264.50(-1.18%)
Dec 08, 2009
22387
22477
22256
22325
0
+0.00(+0.00%)
Dec 07, 2009
22387
22477
22256
22325
0
-173.20(-0.77%)
Dec 05, 2009
22400
22529
22241
22498
1,417,672,832
-55.70(-0.25%)
Dec 04, 2009
22504
22594
22334
22554
1,437,844,224
+264.30(+1.19%)
Dec 03, 2009
22402
22439
22267
22290
1,617,587,072
+176.40(+0.80%)
Dec 02, 2009
21813
22131
21789
22113
1,442,550,912
+291.70(+1.34%)
Dec 01, 2009
21688
21924
21688
21822
2,028,632,448
+0.00(+0.00%)
Nov 30, 2009
21688
21924
21688
21822
0
+687.00(+3.25%)
Nov 29, 2009
21624
21685
21002
21134
0
+0.00(+0.00%)
Nov 28, 2009
21624
21685
21002
21134
3,974,764,032
-1075.90(-4.84%)
Nov 27, 2009
22580
22580
22108
22210
2,298,765,824
-401.40(-1.78%)
Nov 26, 2009
22506
22639
22336
22612
2,905,056,768
+188.70(+0.84%)
Nov 25, 2009
22698
22814
22395
22423
1,780,954,752
-348.30(-1.53%)
Nov 24, 2009
22542
22794
22490
22771
1,136,305,664
+0.00(+0.00%)
Nov 23, 2009
22542
22794
22490
22771
0
+315.60(+1.41%)
Nov 22, 2009
22487
22585
22376
22456
0
+0.00(+0.00%)
Nov 21, 2009
22487
22585
22376
22456
1,444,953,344
-187.40(-0.83%)
Nov 20, 2009
22895
22895
22587
22643
1,302,322,432
-197.10(-0.86%)
Nov 19, 2009
22974
23100
22646
22840
1,646,321,152
-73.90(-0.32%)
Nov 18, 2009
23000
23000
22798
22914
1,263,504,768
-29.80(-0.13%)
Nov 17, 2009
22790
22999
22771
22944
1,663,684,352
+0.00(+0.00%)
Nov 16, 2009
22944
22944
22944
0
+390.40(+1.73%)
Nov 15, 2009
22381
22586
22344
22554
0
+0.00(+0.00%)
Nov 14, 2009
22381
22586
22344
22554
1,424,375,168
+156.00(+0.70%)
Nov 13, 2009
22660
22707
22359
22398
1,415,963,648
-229.60(-1.01%)
Nov 12, 2009
22534
22644
22396
22627
1,321,250,304
+359.00(+1.61%)
Nov 11, 2009
22557
22557
22200
22268
0
+60.60(+0.27%)
Nov 10, 2009
22004
22215
21942
22208
1,662,950,272
+0.00(+0.00%)
Nov 09, 2009
22004
22215
21942
22208
0
+377.90(+1.73%)
Nov 08, 2009
21867
21931
21781
21830
0
+0.00(+0.00%)
Nov 07, 2009
21867
21931
21781
21830
1,524,134,784
+350.60(+1.63%)
Nov 06, 2009
21405
21549
21373
21479
1,261,955,072
-135.70(-0.63%)
Nov 05, 2009
21396
21700
21361
21615
1,403,161,216
+374.70(+1.76%)
Nov 04, 2009
21599
21685
21223
21240
1,458,858,880
-380.10(-1.76%)
Nov 03, 2009
21194
21633
21131
21620
1,722,584,064
+0.00(+0.00%)
Nov 02, 2009
21194
21633
21131
21620
0
-132.70(-0.61%)
Nov 01, 2009
21720
21954
21720
21753
0
+0.00(+0.00%)
Oct 31, 2009
21720
21954
21720
21753
0
+0.00(+0.00%)
Oct 30, 2009
21720
21954
21720
21753
2,177,434,112
+487.90(+2.29%)
Oct 29, 2009
21290
21347
21134
21265
2,279,739,392
-496.60(-2.28%)
Oct 28, 2009
22005
22149
21740
21762
1,739,942,016
-408.00(-1.84%)
Oct 27, 2009
22017
22277
22017
22170
1,680,305,792
-420.10(-1.86%)
Oct 26, 2009
22590
22590
22590
22590
0
+0.00(+0.00%)
Oct 25, 2009
22439
22620
22407
22590
0
+0.00(+0.00%)
Oct 24, 2009
22439
22620
22407
22590
0
+0.00(+0.00%)
Oct 23, 2009
22439
22620
22407
22590
2,119,026,816
+379.20(+1.71%)
Oct 22, 2009
22237
22267
22003
22210
1,706,795,008
-107.60(-0.48%)
Oct 21, 2009
22300
22407
22201
22318
1,399,452,672
-66.90(-0.30%)
Oct 20, 2009
22260
22452
22260
22385
1,846,967,040
+184.50(+0.83%)
Oct 19, 2009
21762
22250
21762
22200
1,527,458,560
+270.60(+1.23%)
Oct 16, 2009
22138
22143
21899
21930
2,142,512,384
-69.20(-0.31%)
Oct 15, 2009
22209
22250
21972
21999
2,154,508,032
+112.60(+0.51%)
Oct 14, 2009
21564
21893
21563
21886
2,012,519,936
+419.10(+1.95%)
Oct 13, 2009
21372
21679
21372
21467
1,821,994,368
+168.10(+0.79%)
Oct 12, 2009
21623
21623
21263
21299
1,010,812,096
-200.10(-0.93%)
Oct 09, 2009
21573
21573
21422
21499
1,390,745,088
+6.50(+0.03%)
Oct 08, 2009
21418
21524
21284
21493
1,407,628,160
+251.30(+1.18%)
Oct 07, 2009
21075
21344
21073
21242
2,029,142,400
+430.10(+2.07%)
Oct 06, 2009
20510
20824
20510
20812
1,441,085,056
+382.40(+1.87%)
Oct 05, 2009
20343
20490
20305
20429
1,232,002,944
+53.60(+0.26%)
Oct 02, 2009
20380
20471
20324
20376
1,855,212,800
-579.70(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.