Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2018
25846
0
+341.50(+1.34%)
Dec 28, 2018
25502
25600
25416
25504
0
+0.00(+0.00%)
Dec 27, 2018
25504
0
+25.30(+0.10%)
Dec 26, 2018
25479
0
-172.50(-0.67%)
Dec 23, 2018
25651
0
-102.00(-0.40%)
Dec 21, 2018
25512
25806
25314
25753
0
+0.00(+0.00%)
Dec 20, 2018
25753
0
+129.90(+0.51%)
Dec 19, 2018
25624
0
-241.90(-0.94%)
Dec 18, 2018
25865
0
+51.20(+0.20%)
Dec 17, 2018
25814
0
-273.80(-1.05%)
Dec 16, 2018
26088
0
-6.80(-0.03%)
Dec 14, 2018
26219
26219
26062
26095
0
+0.00(+0.00%)
Dec 13, 2018
26095
0
-429.50(-1.62%)
Dec 12, 2018
26524
0
+337.60(+1.29%)
Dec 11, 2018
26187
0
+415.00(+1.61%)
Dec 10, 2018
25772
0
+19.30(+0.07%)
Dec 09, 2018
25752
0
-311.40(-1.19%)
Dec 07, 2018
26250
26281
26056
26064
0
+0.00(+0.00%)
Dec 06, 2018
26064
0
-92.60(-0.35%)
Dec 05, 2018
26156
0
-663.30(-2.47%)
Dec 04, 2018
26820
0
-440.70(-1.62%)
Dec 03, 2018
27260
0
+78.40(+0.29%)
Dec 02, 2018
27182
0
+675.20(+2.55%)
Nov 30, 2018
26506
26683
26397
26507
0
+0.00(+0.00%)
Nov 29, 2018
26507
0
+55.80(+0.21%)
Nov 28, 2018
26451
0
-231.60(-0.87%)
Nov 27, 2018
26683
0
+350.60(+1.33%)
Nov 26, 2018
26332
0
-44.20(-0.17%)
Nov 25, 2018
26376
0
+448.50(+1.73%)
Nov 23, 2018
25950
25983
25807
25928
0
+0.00(+0.00%)
Nov 22, 2018
25928
0
-91.70(-0.35%)
Nov 21, 2018
26019
0
+47.90(+0.18%)
Nov 20, 2018
25972
0
+131.20(+0.51%)
Nov 19, 2018
25840
0
-531.70(-2.02%)
Nov 18, 2018
26372
0
+188.50(+0.72%)
Nov 16, 2018
26042
26197
25850
26184
0
+0.00(+0.00%)
Nov 15, 2018
26184
0
+80.20(+0.31%)
Nov 14, 2018
26103
0
+448.90(+1.75%)
Nov 13, 2018
25654
0
-138.50(-0.54%)
Nov 12, 2018
25793
0
+159.70(+0.62%)
Nov 11, 2018
25633
0
+31.30(+0.12%)
Nov 09, 2018
25925
25925
25475
25602
0
+0.00(+0.00%)
Nov 08, 2018
25602
0
-625.80(-2.39%)
Nov 07, 2018
26228
0
+80.00(+0.31%)
Nov 06, 2018
26148
0
+26.70(+0.10%)
Nov 05, 2018
26121
0
+186.60(+0.72%)
Nov 04, 2018
25934
0
-551.90(-2.08%)
Nov 02, 2018
25980
26486
25910
26486
0
+0.00(+0.00%)
Nov 01, 2018
26486
0
+1506.60(+6.03%)
Oct 31, 2018
24753
24980
24700
24980
0
+394.20(+1.60%)
Oct 30, 2018
24765
24939
24541
24586
0
-226.50(-0.91%)
Oct 29, 2018
24956
24956
24595
24812
0
+94.40(+0.38%)
Oct 26, 2018
25032
25062
24589
24718
0
+0.00(+0.00%)
Oct 25, 2018
25032
25062
24589
24718
0
-532.20(-2.11%)
Oct 24, 2018
25401
25653
25194
25250
0
-96.80(-0.38%)
Oct 23, 2018
26016
26016
25316
25347
0
-806.60(-3.08%)
Oct 22, 2018
25668
26235
25668
26153
0
+591.80(+2.32%)
Oct 19, 2018
25172
25743
25090
25561
0
+0.00(+0.00%)
Oct 18, 2018
25172
25743
25090
25561
0
+99.10(+0.39%)
Oct 16, 2018
25586
25712
25266
25462
0
+0.00(+0.00%)
Oct 15, 2018
25586
25712
25266
25462
0
-339.20(-1.31%)
Oct 12, 2018
25401
25836
25287
25802
0
+0.00(+0.00%)
Oct 11, 2018
25401
25836
25287
25802
0
-391.60(-1.50%)
Oct 10, 2018
26281
26500
26193
26193
0
+20.20(+0.08%)
Oct 09, 2018
26194
26367
26068
26173
0
-29.70(-0.11%)
Oct 08, 2018
26718
26718
26188
26203
0
-370.00(-1.39%)
Oct 05, 2018
26504
26640
26374
26573
0
+0.00(+0.00%)
Oct 04, 2018
26504
26640
26374
26573
0
-518.70(-1.91%)
Oct 03, 2018
26840
27270
26840
27091
0
-35.10(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.