Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2236
2270
2236
2269
0
+35.88(+1.61%)
Dec 30, 2012
2208
2235
2204
2233
0
+0.00(+0.00%)
Dec 29, 2012
2208
2235
2204
2233
116,000
+27.35(+1.24%)
Dec 28, 2012
2224
2235
2205
2206
129,000
-13.23(-0.60%)
Dec 27, 2012
2212
2220
2207
2219
121,800
+5.52(+0.25%)
Dec 26, 2012
2154
2220
2147
2214
143,400
+54.56(+2.53%)
Dec 25, 2012
2151
2170
2150
2159
78,400
+0.00(+0.00%)
Dec 24, 2012
2151
2170
2150
2159
0
+5.74(+0.27%)
Dec 23, 2012
2170
2190
2148
2153
0
+0.00(+0.00%)
Dec 22, 2012
2170
2190
2148
2153
103,400
-15.04(-0.69%)
Dec 21, 2012
2156
2175
2143
2168
99,400
+6.11(+0.28%)
Dec 20, 2012
2159
2175
2154
2162
94,400
-0.22(-0.01%)
Dec 19, 2012
2156
2184
2145
2162
126,000
+2.12(+0.10%)
Dec 18, 2012
2152
2170
2152
2160
144,200
+0.00(+0.00%)
Dec 17, 2012
2152
2170
2152
2160
0
+9.72(+0.45%)
Dec 16, 2012
2063
2152
2063
2151
0
+0.00(+0.00%)
Dec 15, 2012
2063
2152
2063
2151
160,800
+89.14(+4.32%)
Dec 14, 2012
2077
2081
2059
2061
72,200
-21.25(-1.02%)
Dec 13, 2012
2073
2086
2066
2083
78,600
+8.03(+0.39%)
Dec 12, 2012
2078
2089
2070
2075
93,400
-9.07(-0.44%)
Dec 11, 2012
2067
2087
2065
2084
115,400
+0.00(+0.00%)
Dec 10, 2012
2067
2087
2065
2084
0
+21.98(+1.07%)
Dec 09, 2012
2029
2066
2024
2062
0
+0.00(+0.00%)
Dec 08, 2012
2029
2066
2024
2062
115,200
+32.55(+1.60%)
Dec 07, 2012
2030
2037
2018
2029
81,400
-2.67(-0.13%)
Dec 06, 2012
1973
2041
1970
2032
120,000
+56.77(+2.87%)
Dec 05, 2012
1957
1980
1949
1975
62,400
+15.37(+0.78%)
Dec 04, 2012
1977
1988
1958
1960
61,600
-20.35(-1.03%)
Dec 01, 2012
1962
1983
1959
1980
56,800
+16.63(+0.85%)
Nov 30, 2012
1973
1981
1962
1963
49,600
-10.03(-0.51%)
Nov 29, 2012
1984
1985
1968
1974
50,600
-17.65(-0.89%)
Nov 28, 2012
2012
2014
1990
1991
56,600
-26.29(-1.30%)
Nov 27, 2012
2023
2027
2014
2017
44,800
+0.00(+0.00%)
Nov 26, 2012
2023
2027
2014
2017
0
-9.92(-0.49%)
Nov 25, 2012
2020
2035
2017
2027
0
+0.00(+0.00%)
Nov 24, 2012
2020
2035
2017
2027
51,600
+11.77(+0.58%)
Nov 23, 2012
2021
2023
2010
2016
45,600
-14.71(-0.72%)
Nov 22, 2012
2008
2031
1995
2030
53,200
+21.40(+1.07%)
Nov 21, 2012
2020
2024
2004
2009
42,600
-8.06(-0.40%)
Nov 20, 2012
2013
2018
1996
2017
45,400
+0.00(+0.00%)
Nov 19, 2012
2013
2018
1996
2017
0
+2.26(+0.11%)
Nov 18, 2012
2027
2029
2002
2015
0
+0.00(+0.00%)
Nov 17, 2012
2027
2029
2002
2015
49,600
-15.57(-0.77%)
Nov 16, 2012
2045
2054
2030
2030
50,600
-25.13(-1.22%)
Nov 15, 2012
2047
2056
2040
2055
48,000
+7.53(+0.37%)
Nov 14, 2012
2078
2078
2044
2048
61,000
-31.38(-1.51%)
Nov 13, 2012
2069
2080
2062
2079
56,600
+0.00(+0.00%)
Nov 12, 2012
2069
2080
2062
2079
0
+10.20(+0.49%)
Nov 11, 2012
2066
2077
2062
2069
0
+0.00(+0.00%)
Nov 10, 2012
2066
2077
2062
2069
54,200
-2.44(-0.12%)
Nov 09, 2012
2091
2093
2071
2072
66,600
-34.22(-1.63%)
Nov 08, 2012
2102
2113
2093
2106
59,400
-0.27(-0.01%)
Nov 07, 2012
2114
2115
2078
2106
71,400
-8.03(-0.38%)
Nov 06, 2012
2113
2123
2105
2114
71,600
+0.00(+0.00%)
Nov 05, 2012
2113
2123
2105
2114
0
-3.02(-0.14%)
Nov 03, 2012
2105
2119
2097
2117
0
+0.00(+0.00%)
Nov 02, 2012
2105
2119
2097
2117
76,600
+12.62(+0.60%)
Nov 01, 2012
2070
2110
2070
2104
82,800
+35.55(+1.72%)
Oct 31, 2012
2061
2070
2054
2069
59,600
+6.53(+0.32%)
Oct 30, 2012
2059
2076
2054
2062
60,600
+3.41(+0.17%)
Oct 29, 2012
2062
2068
2053
2059
53,600
-7.27(-0.35%)
Oct 27, 2012
2100
2102
2058
2066
0
+0.00(+0.00%)
Oct 26, 2012
2100
2102
2058
2066
78,600
-35.37(-1.68%)
Oct 25, 2012
2115
2129
2101
2102
85,400
-14.41(-0.68%)
Oct 24, 2012
2107
2124
2105
2116
72,800
+1.54(+0.07%)
Oct 23, 2012
2132
2136
2112
2114
72,600
-18.31(-0.86%)
Oct 22, 2012
2119
2138
2113
2133
60,200
+4.46(+0.21%)
Oct 20, 2012
2130
2137
2126
2128
0
+0.00(+0.00%)
Oct 19, 2012
2130
2137
2126
2128
67,600
-3.39(-0.16%)
Oct 18, 2012
2108
2138
2107
2132
87,200
+26.07(+1.24%)
Oct 17, 2012
2104
2113
2088
2106
59,800
+6.81(+0.32%)
Oct 16, 2012
2097
2112
2090
2099
57,800
+0.11(+0.01%)
Oct 15, 2012
2105
2107
2085
2099
54,000
-6.23(-0.30%)
Oct 14, 2012
2109
2127
2093
2105
0
+0.00(+0.00%)
Oct 13, 2012
2109
2127
2093
2105
0
+0.00(+0.00%)
Oct 12, 2012
2109
2127
2093
2105
68,200
+2.06(+0.10%)
Oct 11, 2012
2114
2118
2101
2103
74,400
-17.07(-0.81%)
Oct 10, 2012
2112
2122
2103
2120
79,000
+4.71(+0.22%)
Oct 09, 2012
2082
2119
2082
2115
84,600
+40.81(+1.97%)
Oct 08, 2012
2085
2096
2063
2074
55,200
-11.75(-0.56%)
Oct 06, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 05, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 04, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 03, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 02, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.