Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.6700
0.7400
0.6700
0.7250
141,900
+0.05(+8.21%)
Dec 30, 2019
0.6900
0.7000
0.6700
0.6700
69,512
-0.02(-2.90%)
Dec 27, 2019
0.6800
0.7100
0.6741
0.6900
89,800
+0.01(+2.12%)
Dec 26, 2019
0.7062
0.7140
0.6700
0.6757
113,490
-0.03(-4.83%)
Dec 24, 2019
0.6870
0.7201
0.6701
0.7100
153,300
+0.03(+4.41%)
Dec 23, 2019
0.6500
0.6870
0.6300
0.6800
169,431
+0.04(+5.82%)
Dec 20, 2019
0.6300
0.6639
0.6300
0.6426
89,400
+0.02(+2.50%)
Dec 19, 2019
0.6515
0.6600
0.6213
0.6269
62,545
-0.03(-4.29%)
Dec 18, 2019
0.6557
0.6701
0.6500
0.6550
73,956
-0.01(-0.76%)
Dec 17, 2019
0.6506
0.6688
0.6401
0.6600
39,560
+0.01(+1.54%)
Dec 16, 2019
0.6500
0.6688
0.6013
0.6500
123,438
-0.00(-0.15%)
Dec 13, 2019
0.6326
0.6651
0.6200
0.6510
72,100
+0.01(+0.88%)
Dec 12, 2019
0.6200
0.6500
0.6120
0.6453
109,506
+0.04(+5.79%)
Dec 11, 2019
0.6000
0.6300
0.5900
0.6100
57,952
+0.02(+2.95%)
Dec 10, 2019
0.5900
0.6195
0.5900
0.5925
72,420
-0.02(-3.19%)
Dec 09, 2019
0.6027
0.6427
0.6000
0.6120
67,463
+0.00(+0.71%)
Dec 06, 2019
0.6127
0.6200
0.5900
0.6077
77,000
-0.00(-0.38%)
Dec 05, 2019
0.5800
0.6300
0.5800
0.6100
84,432
+0.03(+5.06%)
Dec 04, 2019
0.5880
0.6000
0.5716
0.5806
90,551
-0.02(-3.07%)
Dec 03, 2019
0.5500
0.5990
0.5500
0.5990
23,438
+0.05(+8.91%)
Dec 02, 2019
0.5800
0.5990
0.5400
0.5500
132,748
-0.03(-5.17%)
Nov 29, 2019
0.5500
0.6000
0.5500
0.5800
30,800
-0.01(-1.69%)
Nov 27, 2019
0.5680
0.5990
0.5500
0.5900
138,700
+0.02(+3.51%)
Nov 26, 2019
0.5900
0.6100
0.5600
0.5700
186,117
-0.02(-3.39%)
Nov 25, 2019
0.6000
0.6200
0.5900
0.5900
55,383
-0.03(-4.59%)
Nov 22, 2019
0.6000
0.6400
0.6000
0.6184
27,100
+0.02(+3.07%)
Nov 21, 2019
0.6100
0.6200
0.5800
0.6000
76,659
+0.03(+4.95%)
Nov 20, 2019
0.6371
0.6500
0.5700
0.5717
90,757
-0.06(-9.53%)
Nov 19, 2019
0.6264
0.6689
0.6200
0.6319
32,425
+0.02(+3.42%)
Nov 18, 2019
0.6224
0.6284
0.6110
0.6110
48,557
-0.02(-2.52%)
Nov 15, 2019
0.6150
0.6459
0.6100
0.6268
41,600
+0.01(+1.92%)
Nov 14, 2019
0.6101
0.6557
0.5951
0.6150
58,870
+0.01(+2.47%)
Nov 13, 2019
0.6513
0.6600
0.5860
0.6002
110,206
-0.06(-8.74%)
Nov 12, 2019
0.6200
0.6696
0.6200
0.6577
174,754
+0.01(+1.23%)
Nov 11, 2019
0.6200
0.6590
0.6100
0.6497
59,367
-0.00(-0.05%)
Nov 08, 2019
0.6750
0.6800
0.5801
0.6500
294,500
-0.05(-7.14%)
Nov 07, 2019
0.7100
0.7200
0.7000
0.7000
63,330
-0.02(-2.13%)
Nov 06, 2019
0.7200
0.7200
0.7102
0.7152
9,280
+0.00(+0.36%)
Nov 05, 2019
0.7101
0.7200
0.6936
0.7126
65,367
+0.01(+1.77%)
Nov 04, 2019
0.6900
0.7300
0.6900
0.7002
42,266
-0.02(-2.75%)
Nov 01, 2019
0.7100
0.7300
0.6900
0.7200
140,900
+0.03(+4.35%)
Oct 31, 2019
0.7200
0.7480
0.6800
0.6900
59,154
-0.03(-4.17%)
Oct 30, 2019
0.6820
0.7200
0.6820
0.7200
23,277
+0.03(+4.91%)
Oct 29, 2019
0.7300
0.7585
0.6800
0.6863
162,822
-0.04(-5.99%)
Oct 28, 2019
0.7100
0.7550
0.7100
0.7300
12,928
+0.01(+0.70%)
Oct 25, 2019
0.7430
0.7430
0.7100
0.7249
46,000
+0.00(+0.68%)
Oct 24, 2019
0.7068
0.7500
0.7068
0.7200
11,057
-0.01(-1.37%)
Oct 23, 2019
0.7300
0.7300
0.7100
0.7300
58,735
+0.00(+0.00%)
Oct 22, 2019
0.7204
0.7439
0.7200
0.7300
9,515
+0.01(+0.83%)
Oct 21, 2019
0.7200
0.7469
0.7200
0.7240
8,555
+0.01(+0.82%)
Oct 18, 2019
0.7096
0.7490
0.7096
0.7181
43,700
+0.00(+0.41%)
Oct 17, 2019
0.7300
0.7490
0.7080
0.7152
38,776
-0.00(-0.49%)
Oct 16, 2019
0.7000
0.7300
0.7000
0.7187
51,747
+0.02(+2.31%)
Oct 15, 2019
0.7300
0.7300
0.7000
0.7025
39,247
-0.01(-1.06%)
Oct 14, 2019
0.7298
0.7300
0.7060
0.7100
24,257
-0.01(-1.53%)
Oct 11, 2019
0.7408
0.7590
0.7200
0.7210
39,600
-0.02(-2.57%)
Oct 10, 2019
0.7300
0.7584
0.7101
0.7400
17,038
+0.01(+1.37%)
Oct 09, 2019
0.7400
0.7555
0.7101
0.7300
84,428
+0.00(+0.00%)
Oct 08, 2019
0.7635
0.8000
0.7151
0.7300
65,151
-0.03(-4.39%)
Oct 07, 2019
0.7320
0.7994
0.7320
0.7635
24,962
+0.03(+4.30%)
Oct 04, 2019
0.7999
0.8130
0.7320
0.7320
95,700
-0.08(-10.13%)
Oct 03, 2019
0.8310
0.8499
0.7600
0.8145
219,116
-0.02(-2.48%)
Oct 02, 2019
0.8793
0.8926
0.8300
0.8352
26,544
-0.05(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.