Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.150 +0.110 (+5.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.210 106 +0.02(+1.37%)
Dec 29, 2022 1.180 1.194 1.180 1.194 387 +0.05(+4.71%)
Dec 28, 2022 1.060 1.140 1.060 1.140 3,671 +0.10(+9.62%)
Dec 27, 2022 1.220 1.220 1.040 1.040 490 -0.15(-12.61%)
Dec 23, 2022 1.040 1.190 1.040 1.190 506 +0.04(+3.27%)
Dec 22, 2022 1.100 1.152 1.085 1.152 2,545 -0.05(-3.97%)
Dec 21, 2022 1.190 1.285 1.110 1.200 10,726 -0.10(-7.69%)
Dec 20, 2022 1.290 1.300 1.235 1.300 926 -0.05(-3.70%)
Dec 19, 2022 1.128 1.350 1.114 1.350 13,797 +0.14(+11.57%)
Dec 15, 2022 1.210 122 -0.06(-4.72%)
Dec 14, 2022 1.230 1.282 1.220 1.270 2,575 -0.07(-5.22%)
Dec 12, 2022 1.340 82 +0.22(+19.64%)
Dec 09, 2022 1.210 1.210 1.120 1.120 5,669 -0.12(-9.58%)
Dec 08, 2022 1.239 1.239 1.239 1.239 298 +0.02(+1.53%)
Dec 06, 2022 1.220 2 -0.07(-5.43%)
Dec 05, 2022 1.230 1.290 1.230 1.290 855 +0.06(+5.27%)
Dec 01, 2022 1.225 105 -0.10(-7.86%)
Nov 29, 2022 1.330 302 -0.02(-1.47%)
Nov 21, 2022 1.350 50 -0.11(-7.54%)
Nov 17, 2022 1.460 3 +0.04(+2.90%)
Nov 16, 2022 1.400 1.420 1.390 1.419 2,628 -0.00(-0.08%)
Nov 15, 2022 1.430 1.430 1.360 1.420 1,706 -0.06(-4.05%)
Nov 14, 2022 1.430 1.500 1.430 1.480 17,059 +0.09(+6.47%)
Nov 11, 2022 1.440 1.460 1.380 1.390 9,741 +0.03(+2.21%)
Nov 10, 2022 1.350 1.380 1.295 1.360 4,747 +0.04(+3.03%)
Nov 09, 2022 1.240 1.380 1.240 1.320 23,321 +0.10(+8.20%)
Nov 08, 2022 1.220 1.220 1.220 1.220 163 -0.08(-6.15%)
Nov 07, 2022 1.290 1.300 1.290 1.300 1,049 +0.08(+6.56%)
Nov 04, 2022 1.280 1.350 1.220 1.220 10,780 -0.01(-0.81%)
Nov 03, 2022 1.230 1.230 1.230 1.230 204 +0.00(+0.00%)
Nov 02, 2022 1.230 1.230 1.230 1.230 210 -0.06(-4.65%)
Oct 31, 2022 1.290 5 +0.04(+2.98%)
Oct 26, 2022 1.253 8 +0.03(+2.68%)
Oct 25, 2022 1.200 1.220 1.160 1.220 1,485 +0.04(+3.39%)
Oct 24, 2022 1.180 1.180 1.180 1.180 339 +0.06(+5.09%)
Oct 21, 2022 1.220 1.220 1.123 1.123 2,029 -0.05(-4.03%)
Oct 20, 2022 1.190 1.190 1.170 1.170 1,649 -0.03(-2.55%)
Oct 19, 2022 1.180 1.218 1.180 1.201 971 -0.00(-0.29%)
Oct 18, 2022 1.230 1.230 1.180 1.204 1,567 -0.00(-0.07%)
Oct 13, 2022 1.205 0 +0.03(+2.47%)
Oct 12, 2022 1.186 1.200 1.140 1.176 407 -0.01(-1.18%)
Oct 11, 2022 1.190 1.190 1.190 1.190 306 +0.01(+0.85%)
Oct 10, 2022 1.180 1.180 1.180 1.180 123 +0.03(+2.61%)
Oct 07, 2022 1.090 1.206 1.090 1.150 7,360 +0.01(+0.88%)
Oct 06, 2022 1.180 1.180 1.140 1.140 1,620 -0.06(-5.00%)
Oct 05, 2022 1.200 1.200 1.200 1.200 425 +0.07(+6.19%)
Oct 04, 2022 1.130 1.130 1.130 1.130 1,891 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.