Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 18, 2019 0.0600 0.0600 0.0500 0.0550 98,000 -0.00(-8.33%)
Dec 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 300,000 +0.01(+15.38%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 28, 2019 0.0600 0.0750 0.0600 0.0750 392,000 +0.01(+25.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Nov 01, 2019 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Oct 29, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Oct 18, 2019 0.0850 0.1100 0.0850 0.1100 70,000 +0.00(+0.00%)
Oct 08, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.