Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2013 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 40,100 +0.00(+0.00%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 12, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 04, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 7,015 +0.01(+16.67%)
Nov 28, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 27, 2013 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-33.33%)
Nov 26, 2013 0.0450 0.0450 0.0450 0.0450 23,750 +0.00(+12.50%)
Nov 25, 2013 0.0350 0.0400 0.0350 0.0400 281,000 +0.01(+33.33%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 20, 2013 0.0250 0.0250 0.0250 0.0250 1,238 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0.0250 5,250 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 292,200 +0.01(+50.00%)
Nov 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 37 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.