Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aux Resources Corp (TSV:AUX)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.3000	0	+0.01(+3.45%)
Feb 12, 2026	0.3200	0.3250	0.2900	0.2900	298,704	-0.02(-4.92%)
Feb 11, 2026	0.3350	0.3400	0.3050	0.3050	133,047	-0.02(-6.15%)
Feb 10, 2026	0.3250	0.3250	0.3250	0.3250	34,300	+0.00(+0.00%)
Feb 09, 2026	0.3050	0.3300	0.2950	0.3250	71,060	+0.02(+6.56%)
Feb 06, 2026	0.3150	0.3250	0.2900	0.3050	226,067	+0.01(+1.67%)
Feb 05, 2026	0.3150	0.3150	0.3000	0.3000	68,405	-0.03(-7.69%)
Feb 04, 2026	0.3450	0.3450	0.3150	0.3250	249,800	+0.00(+0.00%)
Feb 03, 2026	0.3550	0.3550	0.3250	0.3250	121,300	+0.01(+1.56%)
Feb 02, 2026	0.3250	0.3400	0.3150	0.3200	164,192	-0.01(-3.03%)
Jan 30, 2026	0.3300	0.3700	0.3250	0.3300	294,629	-0.03(-9.59%)
Jan 29, 2026	0.3850	0.3850	0.3450	0.3650	130,146	-0.01(-2.67%)
Jan 28, 2026	0.3600	0.3800	0.3550	0.3750	144,013	+0.02(+5.63%)
Jan 27, 2026	0.3500	0.3650	0.3500	0.3550	128,198	+0.00(+0.00%)
Jan 26, 2026	0.3950	0.3950	0.3550	0.3550	386,545	-0.03(-6.58%)
Jan 23, 2026	0.4000	0.4000	0.3700	0.3800	170,424	-0.02(-3.80%)
Jan 22, 2026	0.3600	0.4000	0.3600	0.3950	622,274	+0.04(+9.72%)
Jan 21, 2026	0.3600	0.3650	0.3500	0.3600	94,645	-0.01(-2.70%)
Jan 20, 2026	0.3750	0.3750	0.3550	0.3700	88,132	-0.01(-1.33%)
Jan 19, 2026	0.3450	0.3800	0.3450	0.3750	429,811	+0.04(+11.94%)
Jan 16, 2026	0.3200	0.3350	0.3200	0.3350	157,477	+0.02(+4.69%)
Jan 15, 2026	0.3350	0.3350	0.3200	0.3200	271,721	-0.02(-4.48%)
Jan 14, 2026	0.3150	0.3350	0.3150	0.3350	270,787	+0.02(+6.35%)
Jan 13, 2026	0.3350	0.3350	0.3100	0.3150	253,231	-0.01(-3.08%)
Jan 12, 2026	0.3500	0.3600	0.3250	0.3250	444,633	-0.02(-4.41%)
Jan 09, 2026	0.3300	0.3450	0.3250	0.3400	292,149	+0.01(+3.03%)
Jan 08, 2026	0.3300	0.3300	0.3100	0.3300	180,652	+0.00(+0.00%)
Jan 07, 2026	0.3400	0.3400	0.3250	0.3300	77,674	-0.01(-2.94%)
Jan 06, 2026	0.3500	0.3500	0.3350	0.3400	158,835	+0.00(+0.00%)
Jan 05, 2026	0.3450	0.3700	0.3350	0.3400	450,174	-0.00(-1.45%)
Jan 02, 2026	0.3500	0.3550	0.3300	0.3450	426,261	+0.00(+1.47%)
Dec 31, 2025				0.3400	0	+0.00(+0.00%)
Dec 30, 2025	0.3500	0.3550	0.3350	0.3400	214,157	-0.00(-1.45%)
Dec 29, 2025	0.4100	0.4100	0.3400	0.3450	437,742	-0.04(-9.21%)
Dec 24, 2025				0.3800	0	+0.01(+1.33%)
Dec 23, 2025	0.3700	0.3800	0.3500	0.3750	411,322	+0.03(+8.70%)
Dec 22, 2025	0.3100	0.3550	0.3050	0.3450	691,132	+0.05(+18.97%)
Dec 19, 2025	0.3000	0.3150	0.2900	0.2900	784,990	+0.01(+1.75%)
Dec 18, 2025	0.3150	0.3150	0.2850	0.2850	470,303	-0.03(-8.06%)
Dec 17, 2025	0.3000	0.3200	0.3000	0.3100	811,890	+0.02(+5.08%)
Dec 16, 2025	0.3150	0.3250	0.2850	0.2950	797,971	-0.02(-6.35%)
Dec 15, 2025	0.3250	0.3400	0.2500	0.3150	2,786,187	-0.10(-24.10%)
Dec 12, 2025	0.4300	0.4400	0.4100	0.4150	244,698	-0.01(-1.19%)
Dec 11, 2025	0.4200	0.4330	0.4000	0.4200	252,860	+0.01(+1.20%)
Dec 10, 2025	0.4000	0.4180	0.3850	0.4150	285,984	+0.01(+2.47%)
Dec 09, 2025	0.3950	0.4200	0.3900	0.4050	435,461	+0.02(+3.85%)
Dec 08, 2025	0.4200	0.4200	0.3850	0.3900	307,145	-0.02(-4.88%)
Dec 05, 2025	0.4400	0.4400	0.4100	0.4100	316,965	-0.04(-7.87%)
Dec 04, 2025	0.4450	0.4450	0.4350	0.4450	118,963	-0.01(-1.11%)
Dec 03, 2025	0.4500	0.4550	0.4350	0.4500	433,991	-0.01(-2.17%)
Dec 02, 2025	0.4300	0.4600	0.4000	0.4600	741,398	+0.03(+6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aux Resources Corp (TSV:AUX)

Historical Prices