Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV:AUX)

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.6900 0.7300 0.6700 0.7300 767,062 +0.03(+4.29%)
Sep 17, 2025 0.7200 0.7500 0.6700 0.7000 697,226 -0.04(-5.41%)
Sep 16, 2025 0.7400 0.7500 0.7200 0.7400 489,902 +0.00(+0.00%)
Sep 15, 2025 0.7800 0.7800 0.7300 0.7400 864,363 -0.03(-3.90%)
Sep 12, 2025 0.8000 0.8300 0.7700 0.7700 682,124 -0.03(-3.75%)
Sep 11, 2025 0.7900 0.8100 0.7650 0.8000 485,684 -0.01(-1.23%)
Sep 10, 2025 0.8300 0.8400 0.7700 0.8100 983,496 -0.01(-1.22%)
Sep 09, 2025 0.8800 0.8800 0.8150 0.8200 408,347 -0.03(-3.53%)
Sep 08, 2025 0.9000 0.9100 0.8400 0.8500 925,077 -0.05(-5.56%)
Sep 05, 2025 0.8100 0.9400 0.8100 0.9000 825,153 +0.10(+12.50%)
Sep 04, 2025 0.8200 0.8200 0.7600 0.8000 835,912 -0.02(-2.44%)
Sep 03, 2025 0.8600 0.8600 0.8100 0.8200 762,629 -0.05(-5.75%)
Sep 02, 2025 0.9000 0.9500 0.8550 0.8700 1,006,016 +0.03(+3.57%)
Aug 29, 2025 0.8400 0 +0.03(+3.70%)
Aug 28, 2025 0.8300 0.8500 0.7800 0.8100 563,225 +0.00(+0.00%)
Aug 27, 2025 0.7900 0.8600 0.7650 0.8100 954,595 +0.01(+1.25%)
Aug 26, 2025 0.8900 0.9300 0.8000 0.8000 1,169,555 -0.07(-8.05%)
Aug 25, 2025 0.8300 0.8800 0.8000 0.8700 704,042 +0.04(+4.82%)
Aug 22, 2025 0.7700 0.8300 0.7500 0.8300 574,410 +0.06(+7.79%)
Aug 21, 2025 0.7200 0.8000 0.7000 0.7700 732,702 +0.04(+5.48%)
Aug 20, 2025 0.6700 0.7300 0.6600 0.7300 1,019,673 +0.07(+10.61%)
Aug 19, 2025 0.7800 0.7900 0.6400 0.6600 1,320,508 -0.08(-10.81%)
Aug 18, 2025 0.6800 0.7900 0.6300 0.7400 1,057,899 +0.08(+12.12%)
Aug 15, 2025 0.6700 0.6800 0.6100 0.6600 163,856 +0.02(+3.13%)
Aug 14, 2025 0.6700 0.6900 0.6400 0.6400 294,175 -0.05(-7.25%)
Aug 13, 2025 0.6800 0.7100 0.6700 0.6900 512,251 +0.03(+4.55%)
Aug 12, 2025 0.6800 0.6900 0.6400 0.6600 581,769 -0.02(-2.94%)
Aug 11, 2025 0.6100 0.6800 0.6100 0.6800 623,603 +0.08(+13.33%)
Aug 08, 2025 0.6200 0.6300 0.6000 0.6000 349,214 -0.02(-3.23%)
Aug 07, 2025 0.6200 0.6600 0.6000 0.6200 712,794 +0.00(+0.00%)
Aug 06, 2025 0.6300 0.6700 0.6000 0.6200 1,065,612 +0.00(+0.00%)
Aug 05, 2025 0.5400 0.6200 0.5300 0.6200 1,571,611 +0.10(+19.23%)
Aug 01, 2025 0.5200 0 +0.00(+0.00%)
Jul 31, 2025 0.5000 0.5200 0.4950 0.5200 311,534 +0.03(+6.12%)
Jul 30, 2025 0.5200 0.5200 0.4800 0.4900 571,756 -0.03(-5.77%)
Jul 29, 2025 0.5300 0.5300 0.5100 0.5200 213,976 +0.00(+0.00%)
Jul 28, 2025 0.5300 0.5400 0.5100 0.5200 346,964 -0.02(-3.70%)
Jul 25, 2025 0.5700 0.5700 0.5000 0.5400 709,392 +0.01(+1.89%)
Jul 24, 2025 0.5100 0.6000 0.4950 0.5300 886,538 +0.03(+6.00%)
Jul 23, 2025 0.5500 0.5500 0.5000 0.5000 729,892 -0.04(-7.41%)
Jul 22, 2025 0.5100 0.5500 0.4950 0.5400 1,130,342 +0.04(+8.00%)
Jul 21, 2025 0.5200 0.5200 0.4950 0.5000 500,814 +0.01(+1.01%)
Jul 18, 2025 0.5200 0.5400 0.4850 0.4950 780,710 -0.04(-6.60%)
Jul 17, 2025 0.4500 0.5300 0.4450 0.5300 1,647,285 +0.06(+12.77%)
Jul 16, 2025 0.4400 0.4950 0.4400 0.4700 1,308,067 +0.03(+6.82%)
Jul 15, 2025 0.4500 0.4500 0.4300 0.4400 427,951 -0.01(-1.12%)
Jul 14, 2025 0.4550 0.4700 0.4200 0.4450 927,558 -0.03(-7.29%)
Jul 11, 2025 0.5000 0.5100 0.4600 0.4800 210,520 +0.01(+1.05%)
Jul 10, 2025 0.5000 0.5200 0.4700 0.4750 253,543 -0.05(-8.65%)
Jul 09, 2025 0.5400 0.5400 0.5000 0.5200 312,887 -0.02(-3.70%)
Jul 08, 2025 0.5800 0.5800 0.5100 0.5400 189,541 -0.05(-8.47%)
Jul 07, 2025 0.5700 0.6000 0.5700 0.5900 180,199 +0.01(+1.72%)
Jul 04, 2025 0.5800 0.6000 0.5800 0.5800 1,084,994 -0.01(-1.69%)
Jul 03, 2025 0.6000 0.6100 0.5800 0.5900 173,545 -0.02(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.