Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV:AUX)

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.3500 0.3550 0.3350 0.3400 214,157 -0.00(-1.45%)
Dec 29, 2025 0.4100 0.4100 0.3400 0.3450 437,742 -0.04(-9.21%)
Dec 24, 2025 0.3800 0 +0.01(+1.33%)
Dec 23, 2025 0.3700 0.3800 0.3500 0.3750 411,322 +0.03(+8.70%)
Dec 22, 2025 0.3100 0.3550 0.3050 0.3450 691,132 +0.05(+18.97%)
Dec 19, 2025 0.3000 0.3150 0.2900 0.2900 784,990 +0.01(+1.75%)
Dec 18, 2025 0.3150 0.3150 0.2850 0.2850 470,303 -0.03(-8.06%)
Dec 17, 2025 0.3000 0.3200 0.3000 0.3100 811,890 +0.02(+5.08%)
Dec 16, 2025 0.3150 0.3250 0.2850 0.2950 797,971 -0.02(-6.35%)
Dec 15, 2025 0.3250 0.3400 0.2500 0.3150 2,786,187 -0.10(-24.10%)
Dec 12, 2025 0.4300 0.4400 0.4100 0.4150 244,698 -0.01(-1.19%)
Dec 11, 2025 0.4200 0.4330 0.4000 0.4200 252,860 +0.01(+1.20%)
Dec 10, 2025 0.4000 0.4180 0.3850 0.4150 285,984 +0.01(+2.47%)
Dec 09, 2025 0.3950 0.4200 0.3900 0.4050 435,461 +0.02(+3.85%)
Dec 08, 2025 0.4200 0.4200 0.3850 0.3900 307,145 -0.02(-4.88%)
Dec 05, 2025 0.4400 0.4400 0.4100 0.4100 316,965 -0.04(-7.87%)
Dec 04, 2025 0.4450 0.4450 0.4350 0.4450 118,963 -0.01(-1.11%)
Dec 03, 2025 0.4500 0.4550 0.4350 0.4500 433,991 -0.01(-2.17%)
Dec 02, 2025 0.4300 0.4600 0.4000 0.4600 741,398 +0.03(+6.98%)
Dec 01, 2025 0.4500 0.4700 0.4250 0.4300 893,798 -0.04(-8.51%)
Nov 28, 2025 0.4500 0.4900 0.4500 0.4700 585,487 +0.02(+4.44%)
Nov 27, 2025 0.4550 0.4550 0.4450 0.4500 188,124 -0.02(-4.26%)
Nov 26, 2025 0.4650 0.4850 0.4600 0.4700 414,097 +0.00(+1.08%)
Nov 25, 2025 0.4600 0.4700 0.4550 0.4650 233,033 +0.01(+1.09%)
Nov 24, 2025 0.4500 0.4700 0.4450 0.4600 254,166 +0.02(+4.55%)
Nov 21, 2025 0.4450 0.4650 0.4350 0.4400 222,487 +0.01(+1.15%)
Nov 20, 2025 0.4600 0.4750 0.4350 0.4350 311,695 -0.02(-4.40%)
Nov 19, 2025 0.5000 0.5000 0.4550 0.4550 320,955 -0.02(-4.21%)
Nov 18, 2025 0.4750 0.4950 0.4500 0.4750 194,117 +0.01(+2.15%)
Nov 17, 2025 0.4800 0.5000 0.4500 0.4650 528,570 +0.01(+1.09%)
Nov 14, 2025 0.4350 0.4850 0.4250 0.4600 713,661 +0.01(+2.22%)
Nov 13, 2025 0.4800 0.4800 0.4300 0.4500 392,611 -0.02(-3.23%)
Nov 12, 2025 0.4250 0.4850 0.4250 0.4650 703,839 +0.05(+10.71%)
Nov 11, 2025 0.4450 0.4550 0.4200 0.4200 287,520 -0.03(-6.67%)
Nov 10, 2025 0.4400 0.4750 0.4400 0.4500 1,159,399 +0.03(+5.88%)
Nov 07, 2025 0.4300 0.4300 0.4000 0.4250 1,251,405 -0.01(-1.16%)
Nov 06, 2025 0.4500 0.4600 0.4230 0.4300 469,386 -0.03(-5.49%)
Nov 05, 2025 0.4500 0.4650 0.4400 0.4550 307,083 +0.02(+3.41%)
Nov 04, 2025 0.5000 0.5000 0.4350 0.4400 940,105 -0.04(-9.28%)
Nov 03, 2025 0.5400 0.5400 0.4800 0.4850 620,707 -0.05(-8.49%)
Oct 31, 2025 0.5700 0.5700 0.5100 0.5300 350,453 -0.02(-3.64%)
Oct 30, 2025 0.5400 0.5800 0.5300 0.5500 689,939 +0.03(+5.77%)
Oct 29, 2025 0.5000 0.5500 0.5000 0.5200 459,017 +0.03(+6.56%)
Oct 28, 2025 0.4900 0.5400 0.4700 0.4880 433,391 -0.01(-2.40%)
Oct 27, 2025 0.5400 0.5400 0.4850 0.5000 590,048 -0.05(-9.09%)
Oct 24, 2025 0.5700 0.5700 0.5350 0.5500 372,598 -0.03(-5.17%)
Oct 23, 2025 0.5800 0.5800 0.5600 0.5800 393,519 +0.00(+0.00%)
Oct 22, 2025 0.5600 0.5800 0.5400 0.5800 285,549 +0.03(+5.45%)
Oct 21, 2025 0.5700 0.6000 0.5400 0.5500 835,568 -0.07(-11.29%)
Oct 20, 2025 0.6200 0.6300 0.5900 0.6200 426,389 +0.05(+8.77%)
Oct 17, 2025 0.5700 0.5900 0.5400 0.5700 657,195 -0.02(-2.56%)
Oct 16, 2025 0.6200 0.6400 0.5850 0.5850 814,716 -0.02(-3.31%)
Oct 15, 2025 0.6400 0.6400 0.5800 0.6050 427,124 -0.02(-2.42%)
Oct 14, 2025 0.6400 0.6500 0.6000 0.6200 955,564 +0.01(+1.64%)
Oct 10, 2025 0.6100 0 -0.03(-4.69%)
Oct 09, 2025 0.7200 0.7300 0.6200 0.6400 1,193,449 -0.09(-12.33%)
Oct 08, 2025 0.7600 0.7900 0.7200 0.7300 827,135 -0.01(-1.35%)
Oct 07, 2025 0.7600 0.7700 0.7200 0.7400 655,548 +0.00(+0.00%)
Oct 06, 2025 0.8000 0.8200 0.7400 0.7400 837,039 -0.06(-7.50%)
Oct 03, 2025 0.8700 0.8700 0.7650 0.8000 773,296 -0.05(-5.88%)
Oct 02, 2025 0.7900 0.8600 0.7400 0.8500 2,469,460 +0.08(+10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.