Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 14,500 -0.00(-9.09%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0550 0.0500 0.0550 156,000 +0.01(+22.22%)
Dec 17, 2018 0.0400 0.0450 0.0400 0.0450 466,000 +0.01(+28.57%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 8,850 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0350 0.0350 64,000 -0.00(-12.50%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-25.00%)
Nov 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 820 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0550 0.0500 0.0500 110,000 -0.01(-16.67%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 10, 2018 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.