Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0300 0.0300 137,000 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 10,448 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 16,013 +0.01(+16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0300 56,100 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.