Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0299 0.0300 44,100 -0.00(-0.33%)
Dec 26, 2017 0.0301 0.0301 0.0301 0 -0.01(-20.79%)
Dec 22, 2017 0.0390 0.0452 0.0312 0.0380 59,500 +0.00(+8.57%)
Dec 20, 2017 0.0350 0.0350 0.0350 0 -0.01(-21.87%)
Dec 18, 2017 0.0448 0.0448 0.0448 30 +0.01(+14.87%)
Dec 15, 2017 0.0350 0.0400 0.0300 0.0390 189,000 -0.01(-17.89%)
Dec 14, 2017 0.0450 0.0475 0.0350 0.0475 37,058 +0.01(+18.75%)
Dec 13, 2017 0.0326 0.0400 0.0301 0.0400 88,200 +0.01(+22.70%)
Dec 12, 2017 0.0337 0.0337 0.0325 0.0326 27,000 -0.00(-8.17%)
Dec 11, 2017 0.0351 0.0366 0.0351 0.0355 14,350 -0.01(-22.83%)
Dec 08, 2017 0.0460 0.0460 0.0460 0.0460 11,000 -0.00(-8.00%)
Dec 07, 2017 0.0460 0.0510 0.0460 0.0500 75,300 -0.00(-1.96%)
Dec 06, 2017 0.0510 0.0510 0.0510 0.0510 100 -0.01(-15.00%)
Dec 05, 2017 0.0700 0.0700 0.0600 0.0600 59,900 -0.04(-37.82%)
Dec 01, 2017 0.0965 0.0965 0.0965 0 -0.01(-7.21%)
Nov 29, 2017 0.1040 0.1040 0.1040 0 -0.01(-7.96%)
Nov 28, 2017 0.1130 0.1130 0.1130 0.1130 1,000 +0.03(+31.86%)
Nov 27, 2017 0.0861 0.0861 0.0802 0.0857 32,998 -0.02(-19.53%)
Nov 24, 2017 0.1027 0.1065 0.1027 0.1065 14,300 +0.00(+0.47%)
Nov 22, 2017 0.1137 0.1138 0.0807 0.1060 50,500 -0.00(-3.55%)
Nov 21, 2017 0.0846 0.1150 0.0826 0.1099 37,000 -0.01(-5.18%)
Nov 20, 2017 0.0889 0.1159 0.0889 0.1159 2,100 +0.00(+0.00%)
Nov 17, 2017 0.0800 0.1199 0.0800 0.1159 26,500 -0.00(-2.61%)
Nov 14, 2017 0.1190 0.1190 0.1190 0 +0.01(+12.69%)
Nov 13, 2017 0.1080 0.1080 0.0650 0.1056 43,500 -0.00(-2.13%)
Nov 09, 2017 0.1079 0.1079 0.1079 0 -0.00(-4.00%)
Nov 07, 2017 0.1124 0.1124 0.1124 0 +0.02(+15.58%)
Nov 06, 2017 0.0973 0.0973 0.0973 0.0973 200 -0.02(-18.89%)
Oct 31, 2017 0.1199 0.1199 0.1199 0 -0.01(-6.91%)
Oct 30, 2017 0.0672 0.1288 0.0672 0.1288 23,600 -0.00(-0.77%)
Oct 25, 2017 0.1298 0.1298 0.1298 0 -0.00(-0.15%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 18, 2017 0.1400 0.1400 0.1400 0 +0.02(+20.69%)
Oct 17, 2017 0.0720 0.1169 0.0710 0.1160 42,000 -0.02(-17.14%)
Oct 12, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.14%)
Oct 11, 2017 0.0998 0.1248 0.0980 0.0999 92,000 -0.03(-22.44%)
Oct 10, 2017 0.1000 0.1288 0.1000 0.1288 66,000 -0.01(-5.15%)
Oct 09, 2017 0.0700 0.1358 0.0700 0.1358 160,350 +0.06(+69.96%)
Oct 05, 2017 0.0799 0.0799 0.0799 0 -0.01(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.