Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,416.45
-7.75 (-0.09%)
Daily Price
Updated: 4:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6274
6278
6233
6242
0
-31.73(-0.51%)
Dec 30, 2015
6315
6315
6261
6274
0
-40.52(-0.64%)
Dec 29, 2015
6255
6315
6245
6315
0
+59.93(+0.96%)
Dec 28, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 27, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 26, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 25, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 24, 2015
6241
6260
6237
6255
0
+13.66(+0.22%)
Dec 23, 2015
6083
6248
6083
6241
0
+157.88(+2.60%)
Dec 22, 2015
6035
6091
6032
6083
0
+48.26(+0.80%)
Dec 21, 2015
6052
6114
6035
6035
0
-17.58(-0.29%)
Dec 20, 2015
6103
6106
6052
6052
0
+0.00(+0.00%)
Dec 19, 2015
6103
6106
6052
6052
0
+0.00(+0.00%)
Dec 18, 2015
6103
6106
6052
6052
0
-50.12(-0.82%)
Dec 17, 2015
6061
6161
6061
6103
0
+41.35(+0.68%)
Dec 16, 2015
6018
6089
6016
6061
0
+43.40(+0.72%)
Dec 15, 2015
5874
6037
5874
6018
0
+143.73(+2.45%)
Dec 14, 2015
5953
6010
5872
5874
0
-78.72(-1.32%)
Dec 13, 2015
6088
6088
5950
5953
0
+0.00(+0.00%)
Dec 12, 2015
6088
6088
5950
5953
0
+0.00(+0.00%)
Dec 11, 2015
6088
6088
5950
5953
0
-135.27(-2.22%)
Dec 10, 2015
6127
6127
6080
6088
0
-38.63(-0.63%)
Dec 09, 2015
6135
6176
6101
6127
0
-8.54(-0.14%)
Dec 08, 2015
6224
6225
6121
6135
0
-88.30(-1.42%)
Dec 07, 2015
6238
6287
6215
6224
0
-14.77(-0.24%)
Dec 06, 2015
6275
6278
6220
6238
0
+0.00(+0.00%)
Dec 05, 2015
6275
6278
6220
6238
0
+0.00(+0.00%)
Dec 04, 2015
6275
6278
6220
6238
0
-36.71(-0.59%)
Dec 03, 2015
6421
6445
6275
6275
0
-145.93(-2.27%)
Dec 02, 2015
6396
6447
6395
6421
0
+25.28(+0.40%)
Dec 01, 2015
6356
6402
6356
6396
0
+39.56(+0.62%)
Nov 30, 2015
6375
6387
6330
6356
0
-19.06(-0.30%)
Nov 29, 2015
6393
6393
6345
6375
0
+0.00(+0.00%)
Nov 28, 2015
6393
6393
6345
6375
0
+0.00(+0.00%)
Nov 27, 2015
6393
6393
6345
6375
0
-17.98(-0.28%)
Nov 26, 2015
6338
6395
6334
6393
0
+55.49(+0.88%)
Nov 25, 2015
6277
6348
6277
6338
0
+60.41(+0.96%)
Nov 24, 2015
6305
6305
6221
6277
0
-28.26(-0.45%)
Nov 23, 2015
6335
6335
6267
6305
0
-29.14(-0.46%)
Nov 22, 2015
6330
6361
6312
6335
0
+0.00(+0.00%)
Nov 21, 2015
6330
6361
6312
6335
0
+0.00(+0.00%)
Nov 20, 2015
6330
6361
6312
6335
0
+4.70(+0.07%)
Nov 19, 2015
6279
6367
6279
6330
0
+50.96(+0.81%)
Nov 18, 2015
6269
6284
6228
6279
0
+10.21(+0.16%)
Nov 17, 2015
6146
6269
6146
6269
0
+122.38(+1.99%)
Nov 16, 2015
6118
6162
6080
6146
0
+28.10(+0.46%)
Nov 15, 2015
6179
6179
6089
6118
0
+0.00(+0.00%)
Nov 14, 2015
6179
6179
6089
6118
0
+0.00(+0.00%)
Nov 13, 2015
6179
6179
6089
6118
0
-60.40(-0.98%)
Nov 12, 2015
6297
6301
6179
6179
0
-118.52(-1.88%)
Nov 11, 2015
6275
6327
6273
6297
0
+21.92(+0.35%)
Nov 10, 2015
6295
6330
6250
6275
0
-19.88(-0.32%)
Nov 09, 2015
6354
6380
6292
6295
0
-58.67(-0.92%)
Nov 08, 2015
6365
6395
6333
6354
0
+0.00(+0.00%)
Nov 07, 2015
6365
6395
6333
6354
0
+0.00(+0.00%)
Nov 06, 2015
6365
6395
6333
6354
0
-11.07(-0.17%)
Nov 05, 2015
6413
6422
6358
6365
0
-47.98(-0.75%)
Nov 04, 2015
6384
6459
6383
6413
0
+29.27(+0.46%)
Nov 03, 2015
6362
6384
6345
6384
0
+21.81(+0.34%)
Nov 02, 2015
6361
6364
6317
6362
0
+0.71(+0.01%)
Nov 01, 2015
6396
6410
6338
6361
0
+0.00(+0.00%)
Oct 31, 2015
6396
6410
6338
6361
0
+0.00(+0.00%)
Oct 30, 2015
6396
6410
6338
6361
0
-34.71(-0.54%)
Oct 29, 2015
6438
6438
6358
6396
0
-42.00(-0.65%)
Oct 28, 2015
6365
6448
6356
6438
0
+72.53(+1.14%)
Oct 27, 2015
6417
6420
6365
6365
0
-51.75(-0.81%)
Oct 26, 2015
6444
6453
6405
6417
0
-27.06(-0.42%)
Oct 25, 2015
6376
6488
6376
6444
0
+0.00(+0.00%)
Oct 24, 2015
6376
6488
6376
6444
0
+0.00(+0.00%)
Oct 23, 2015
6376
6488
6376
6444
0
+67.80(+1.06%)
Oct 22, 2015
6348
6387
6322
6376
0
+27.86(+0.44%)
Oct 21, 2015
6345
6387
6316
6348
0
+3.29(+0.05%)
Oct 20, 2015
6352
6368
6319
6345
0
-7.20(-0.11%)
Oct 19, 2015
6378
6408
6336
6352
0
-25.71(-0.40%)
Oct 18, 2015
6339
6398
6339
6378
0
+0.00(+0.00%)
Oct 17, 2015
6339
6398
6339
6378
0
+0.00(+0.00%)
Oct 16, 2015
6339
6398
6339
6378
0
+39.37(+0.62%)
Oct 15, 2015
6270
6351
6270
6339
0
+69.06(+1.10%)
Oct 14, 2015
6342
6342
6268
6270
0
-72.67(-1.15%)
Oct 13, 2015
6371
6371
6303
6342
0
-28.90(-0.45%)
Oct 12, 2015
6416
6416
6351
6371
0
-44.98(-0.70%)
Oct 11, 2015
6375
6453
6375
6416
0
+0.00(+0.00%)
Oct 10, 2015
6375
6453
6375
6416
0
+0.00(+0.00%)
Oct 09, 2015
6375
6453
6375
6416
0
+41.34(+0.65%)
Oct 08, 2015
6336
6380
6303
6375
0
+38.47(+0.61%)
Oct 07, 2015
6326
6396
6320
6336
0
+10.19(+0.16%)
Oct 06, 2015
6299
6344
6255
6326
0
+27.24(+0.43%)
Oct 05, 2015
6130
6301
6130
6299
0
+168.94(+2.76%)
Oct 04, 2015
6072
6176
6052
6130
0
+0.00(+0.00%)
Oct 03, 2015
6072
6176
6052
6130
0
+0.00(+0.00%)
Oct 02, 2015
6072
6176
6052
6130
0
+57.51(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.