Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,644.96 +148.24 (+2.28%)
Daily Price Updated: 4:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3698 3705 3687 3699 0 +2.44(+0.07%)
Dec 30, 2013 3654 3697 3653 3697 0 +0.00(+0.00%)
Dec 29, 2013 3654 3697 3653 3697 0 +0.00(+0.00%)
Dec 28, 2013 3654 3697 3653 3697 0 +43.84(+1.20%)
Dec 27, 2013 3678 3678 3646 3653 0 -24.68(-0.67%)
Dec 26, 2013 3680 3686 3667 3678 0 +0.00(+0.00%)
Dec 25, 2013 3680 3686 3667 3678 0 -1.81(-0.05%)
Dec 24, 2013 3706 3709 3676 3679 0 -26.36(-0.71%)
Dec 23, 2013 3675 3717 3672 3706 0 +0.00(+0.00%)
Dec 22, 2013 3675 3717 3672 3706 0 +0.00(+0.00%)
Dec 21, 2013 3675 3717 3672 3706 0 +13.06(+0.35%)
Dec 20, 2013 3674 3704 3674 3693 0 +27.88(+0.76%)
Dec 19, 2013 3669 3675 3653 3665 0 -6.05(-0.16%)
Dec 18, 2013 3692 3700 3661 3671 0 -17.64(-0.48%)
Dec 17, 2013 3655 3697 3642 3689 0 +30.91(+0.85%)
Dec 16, 2013 3674 3678 3654 3658 0 +0.00(+0.00%)
Dec 15, 2013 3674 3678 3654 3658 0 +0.00(+0.00%)
Dec 14, 2013 3674 3678 3654 3658 0 -15.82(-0.43%)
Dec 13, 2013 3701 3701 3661 3673 0 -25.85(-0.70%)
Dec 12, 2013 3708 3710 3694 3699 0 -9.07(-0.24%)
Dec 11, 2013 3699 3712 3691 3708 0 +4.19(+0.11%)
Dec 10, 2013 3716 3717 3699 3704 0 -2.79(-0.08%)
Dec 09, 2013 3731 3732 3705 3707 0 +0.00(+0.00%)
Dec 08, 2013 3731 3732 3705 3707 0 +0.00(+0.00%)
Dec 07, 2013 3731 3732 3705 3707 0 -22.75(-0.61%)
Dec 06, 2013 3717 3731 3708 3730 0 +14.76(+0.40%)
Dec 05, 2013 3716 3724 3699 3715 0 -3.83(-0.10%)
Dec 04, 2013 3762 3763 3716 3719 0 -41.74(-1.11%)
Dec 03, 2013 3783 3784 3754 3760 0 -28.56(-0.75%)
Dec 02, 2013 3742 3798 3742 3789 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.