Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
11746
11746
11746
0
+28.60(+0.24%)
Dec 30, 2009
11687
11728
11673
11718
68,744,432
+15.70(+0.13%)
Dec 29, 2009
11740
11755
11692
11702
77,560,464
-52.80(-0.45%)
Dec 24, 2009
11666
11755
11659
11755
47,051,532
+95.90(+0.82%)
Dec 23, 2009
11625
11688
11625
11659
118,372,848
+30.70(+0.26%)
Dec 22, 2009
11539
11628
11522
11628
125,601,376
+73.30(+0.63%)
Dec 21, 2009
11560
11597
11463
11555
147,844,560
+91.30(+0.80%)
Dec 18, 2009
11510
11562
11448
11463
336,889,408
-9.70(-0.08%)
Dec 17, 2009
11570
11637
11473
11473
169,450,144
-163.90(-1.41%)
Dec 16, 2009
11609
11692
11541
11637
168,264,944
+96.00(+0.83%)
Dec 15, 2009
11533
11582
11499
11541
165,290,688
-4.70(-0.04%)
Dec 14, 2009
11482
11547
11522
11546
166,925,520
+121.80(+1.07%)
Dec 11, 2009
11472
11504
11387
11424
158,965,360
-40.70(-0.36%)
Dec 10, 2009
11400
11465
11370
11465
167,441,792
+85.40(+0.75%)
Dec 09, 2009
11429
11396
11249
11379
186,472,944
+10.30(+0.09%)
Dec 08, 2009
11412
11490
11342
11369
172,526,048
-120.70(-1.05%)
Dec 07, 2009
11468
11572
11446
11490
177,900,736
-21.20(-0.18%)
Dec 04, 2009
11672
11700
11415
11511
195,124,240
-125.70(-1.08%)
Dec 03, 2009
11775
11816
11629
11636
177,773,936
-143.20(-1.22%)
Dec 02, 2009
11729
11802
11707
11780
206,687,792
+72.40(+0.62%)
Dec 01, 2009
11575
11716
11447
11707
223,001,936
+260.10(+2.27%)
Nov 30, 2009
11476
11586
11447
11447
182,471,952
-17.20(-0.15%)
Nov 27, 2009
11281
11540
11300
11464
121,024,312
+27.60(+0.24%)
Nov 26, 2009
11569
11637
11428
11437
69,466,680
-200.10(-1.72%)
Nov 25, 2009
11594
11648
11540
11637
161,886,656
+97.30(+0.84%)
Nov 24, 2009
11644
11643
11540
11540
174,537,888
-84.40(-0.73%)
Nov 23, 2009
11689
11738
11579
11624
167,178,304
+44.70(+0.39%)
Nov 20, 2009
11524
11600
11509
11579
151,515,824
-21.00(-0.18%)
Nov 19, 2009
11588
11653
11484
11600
218,465,248
-52.40(-0.45%)
Nov 18, 2009
11668
11702
11605
11653
200,219,808
+22.70(+0.20%)
Nov 17, 2009
11508
11632
11503
11630
161,564,704
+117.70(+1.02%)
Nov 16, 2009
11497
11540
11408
11512
194,387,696
+104.60(+0.92%)
Nov 13, 2009
11348
11417
11322
11408
153,405,296
+46.90(+0.41%)
Nov 12, 2009
11383
11456
11330
11361
169,073,232
-79.00(-0.69%)
Nov 11, 2009
11546
11560
11419
11440
161,129,552
+13.10(+0.11%)
Nov 10, 2009
11458
11487
11369
11427
177,798,016
-60.20(-0.52%)
Nov 09, 2009
11372
11488
11250
11487
195,835,920
+236.50(+2.10%)
Nov 06, 2009
11101
11260
11099
11250
184,893,760
+69.70(+0.62%)
Nov 05, 2009
11070
11181
11042
11181
169,603,008
+109.50(+0.99%)
Nov 04, 2009
11103
11188
11026
11071
223,211,392
+45.30(+0.41%)
Nov 03, 2009
10778
11026
10752
11026
212,424,448
+147.60(+1.36%)
Nov 02, 2009
10897
10964
10745
10878
189,351,648
-32.50(-0.30%)
Oct 30, 2009
11092
11081
10768
10911
219,733,152
-164.40(-1.48%)
Oct 29, 2009
10916
11075
10805
11075
220,211,968
+269.90(+2.50%)
Oct 28, 2009
11000
11054
10805
10805
229,661,728
-248.20(-2.25%)
Oct 27, 2009
11230
11247
11054
11054
198,483,552
-181.40(-1.61%)
Oct 26, 2009
11426
11526
11211
11235
169,730,880
-147.20(-1.29%)
Oct 23, 2009
11565
11430
11358
11382
178,163,040
-151.30(-1.31%)
Oct 22, 2009
11427
11533
11366
11533
199,417,872
+91.40(+0.80%)
Oct 21, 2009
11475
11595
11438
11442
190,196,192
-96.10(-0.83%)
Oct 20, 2009
11587
11547
11498
11538
154,625,168
-0.30(-0.00%)
Oct 19, 2009
11567
11571
11485
11538
152,408,032
+33.60(+0.29%)
Oct 16, 2009
11460
11514
11409
11505
158,645,024
+0.30(+0.00%)
Oct 15, 2009
11459
11533
11449
11504
166,225,280
-28.30(-0.25%)
Oct 14, 2009
11532
11539
11414
11533
190,889,760
+119.30(+1.05%)
Oct 13, 2009
11423
11445
11300
11414
199,711,664
-23.40(-0.20%)
Oct 09, 2009
11432
11497
11382
11437
176,698,256
-47.60(-0.41%)
Oct 08, 2009
11423
11513
11350
11484
245,385,616
+134.60(+1.19%)
Oct 07, 2009
11275
11352
11194
11350
197,364,592
+101.90(+0.91%)
Oct 06, 2009
11230
11359
11103
11248
238,045,712
+145.40(+1.31%)
Oct 05, 2009
10976
11142
10932
11103
184,666,240
+144.30(+1.32%)
Oct 02, 2009
10922
11072
10855
10958
185,082,144
-113.50(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.