Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1000 1000 1000 1000 0 +1.77(+0.18%)
Dec 28, 2002 996.92 998.46 992.31 998.23 0 +1.31(+0.13%)
Dec 27, 2002 996.10 998.46 993.37 996.92 0 +0.82(+0.08%)
Dec 25, 2002 1007 1007 995.86 996.10 0 -11.24(-1.12%)
Dec 24, 2002 1005 1010 1005 1007 0 +2.49(+0.25%)
Dec 21, 2002 1006 1013 1003 1005 0 -1.42(-0.14%)
Dec 20, 2002 994.79 1007 989.47 1006 0 +11.48(+1.15%)
Dec 19, 2002 974.56 995.86 974.56 994.79 0 +20.23(+2.08%)
Dec 18, 2002 968.65 978.47 968.65 974.56 0 +6.74(+0.70%)
Dec 17, 2002 966.28 971.37 965.33 967.82 0 +2.49(+0.26%)
Dec 14, 2002 965.22 971.13 962.38 965.33 0 +0.71(+0.07%)
Dec 13, 2002 966.28 967.70 959.89 964.62 0 -1.42(-0.15%)
Dec 12, 2002 959.30 975.98 958.83 966.04 0 +5.44(+0.57%)
Dec 11, 2002 962.38 964.51 954.45 960.60 0 -1.78(-0.18%)
Dec 10, 2002 971.13 971.13 962.38 962.38 0 -8.75(-0.90%)
Dec 07, 2002 961.07 972.43 956.34 971.13 0 +11.48(+1.20%)
Dec 06, 2002 954.33 959.89 952.32 959.65 0 +5.20(+0.54%)
Dec 05, 2002 958.35 959.65 950.90 954.45 0 -3.55(-0.37%)
Dec 04, 2002 960.36 963.07 957.29 958.00 0 -1.18(-0.12%)
Dec 03, 2002 960.36 970.66 958.83 959.18 0 -1.18(-0.12%)
Nov 30, 2002 954.45 961.67 953.98 960.36 0 +5.91(+0.62%)
Nov 29, 2002 950.07 955.75 949.12 954.45 0 +4.38(+0.46%)
Nov 28, 2002 944.51 951.37 944.51 950.07 0 +5.56(+0.59%)
Nov 27, 2002 954.09 956.58 944.51 944.51 0 -9.58(-1.00%)
Nov 26, 2002 966.64 967.23 954.09 954.09 0 -12.55(-1.30%)
Nov 23, 2002 965.93 968.17 963.91 966.64 0 +0.71(+0.07%)
Nov 22, 2002 961.19 969.95 961.19 965.93 0 +4.74(+0.49%)
Nov 21, 2002 966.04 966.28 960.48 961.19 0 -4.85(-0.50%)
Nov 20, 2002 973.26 974.09 964.86 966.04 0 -7.22(-0.74%)
Nov 19, 2002 974.44 981.31 973.02 973.26 0 -1.18(-0.12%)
Nov 16, 2002 966.28 977.52 965.81 974.44 0 +8.16(+0.84%)
Nov 15, 2002 946.17 966.75 946.17 966.28 0 +17.87(+1.88%)
Nov 14, 2002 942.14 965.22 941.32 948.41 0 +6.38(+0.68%)
Nov 13, 2002 942.03 947.82 940.84 942.03 0 +0.00(+0.00%)
Nov 12, 2002 949.83 952.79 942.03 942.03 0 -7.80(-0.82%)
Nov 09, 2002 955.87 960.13 946.52 949.83 0 -6.28(-0.66%)
Nov 08, 2002 973.26 973.26 954.80 956.11 0 -17.15(-1.76%)
Nov 07, 2002 971.25 980.71 970.89 973.26 0 +2.25(+0.23%)
Nov 06, 2002 962.85 971.01 961.43 971.01 0 +8.16(+0.85%)
Nov 05, 2002 959.18 977.88 959.18 962.85 0 +4.26(+0.44%)
Nov 01, 2002 948.41 965.22 947.47 958.59 0 +10.18(+1.07%)
Oct 31, 2002 932.92 953.38 932.32 948.41 0 +15.49(+1.66%)
Oct 30, 2002 936.46 936.46 921.56 932.92 0 -3.54(-0.38%)
Oct 29, 2002 930.55 942.74 930.55 936.46 0 +6.27(+0.67%)
Oct 25, 2002 926.64 932.32 926.64 930.19 0 +3.55(+0.38%)
Oct 24, 2002 916.59 930.90 916.35 926.64 0 +10.17(+1.11%)
Oct 23, 2002 912.92 917.18 908.90 916.47 0 +3.55(+0.39%)
Oct 22, 2002 917.30 921.32 912.92 912.92 0 -4.26(-0.46%)
Oct 21, 2002 918.84 922.74 916.23 917.18 0 -1.66(-0.18%)
Oct 18, 2002 898.60 921.91 898.60 918.84 0 +20.24(+2.25%)
Oct 17, 2002 885.94 898.60 885.83 898.60 0 +12.89(+1.46%)
Oct 16, 2002 899.67 900.26 885.71 885.71 0 -13.96(-1.55%)
Oct 15, 2002 906.18 913.98 898.37 899.67 0 -6.51(-0.72%)
Oct 14, 2002 911.03 911.03 904.76 906.18 0 -4.14(-0.45%)
Oct 11, 2002 902.98 915.64 902.98 910.32 0 +7.34(+0.81%)
Oct 10, 2002 894.82 903.57 893.40 902.98 0 +8.16(+0.91%)
Oct 09, 2002 918.01 918.01 893.87 894.82 0 -23.19(-2.53%)
Oct 08, 2002 925.34 925.34 916.35 918.01 0 -7.33(-0.79%)
Oct 07, 2002 951.37 951.37 923.33 925.34 0 -26.03(-2.74%)
Oct 04, 2002 935.40 953.98 935.40 951.37 0 +15.97(+1.71%)
Oct 03, 2002 931.97 936.58 931.38 935.40 0 +3.43(+0.37%)
Oct 02, 2002 943.09 944.27 929.84 931.97 0 -11.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.