Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

612,100.00 +842.00 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 88500 89200 87900 87900 300 -1300.00(-1.46%)
Dec 30, 2004 88700 89400 87800 89200 400 +400.00(+0.45%)
Dec 29, 2004 89100 89500 88800 88800 300 +210.00(+0.24%)
Dec 28, 2004 87600 88600 87600 88590 200 +290.00(+0.33%)
Dec 27, 2004 88600 88600 88050 88300 400 -800.00(-0.90%)
Dec 23, 2004 89400 89400 89100 89100 200 +1.00(+0.00%)
Dec 22, 2004 87800 89200 87800 89099 600 +1898.90(+2.18%)
Dec 21, 2004 86900 87400 86500 87200 400 +900.10(+1.04%)
Dec 20, 2004 86000 86400 85801 86300 400 +1100.00(+1.29%)
Dec 17, 2004 86100 86600 85200 85200 600 -1100.00(-1.27%)
Dec 16, 2004 85600 86300 85501 86300 600 +410.00(+0.48%)
Dec 15, 2004 84800 86000 84800 85890 400 +790.00(+0.93%)
Dec 14, 2004 84500 85100 84200 85100 300 +100.00(+0.12%)
Dec 13, 2004 84500 85000 84300 85000 500 +225.00(+0.27%)
Dec 10, 2004 84650 84900 84400 84775 300 -315.00(-0.37%)
Dec 09, 2004 85100 85250 84400 85090 500 -210.00(-0.25%)
Dec 08, 2004 84700 85300 84600 85300 500 +400.00(+0.47%)
Dec 07, 2004 84900 85300 84890 84900 400 -200.00(-0.24%)
Dec 06, 2004 85500 85500 84500 85100 500 -200.00(-0.23%)
Dec 03, 2004 84950 85900 84600 85300 400 +555.00(+0.65%)
Dec 02, 2004 83600 84800 83250 84745 500 +845.00(+1.01%)
Dec 01, 2004 83500 84400 83500 83900 400 +200.00(+0.24%)
Nov 30, 2004 84650 84650 83600 83700 300 -900.00(-1.06%)
Nov 29, 2004 84100 84600 84100 84600 100 +450.00(+0.53%)
Nov 26, 2004 83900 84600 83900 84150 100 -50.00(-0.06%)
Nov 24, 2004 83800 84200 83700 84200 200 +400.00(+0.48%)
Nov 23, 2004 83800 83800 83600 83800 100 -200.00(-0.24%)
Nov 22, 2004 85000 85100 83500 84000 400 -1300.00(-1.52%)
Nov 19, 2004 85300 85400 84300 85300 600 -200.00(-0.23%)
Nov 18, 2004 85900 86100 85000 85500 400 -440.00(-0.51%)
Nov 17, 2004 84900 86350 84900 85940 300 +839.90(+0.99%)
Nov 16, 2004 83600 85400 83600 85100 600 +1600.10(+1.92%)
Nov 15, 2004 83000 83500 82800 83500 300 +200.00(+0.24%)
Nov 12, 2004 83800 83800 82700 83300 400 -1250.00(-1.48%)
Nov 11, 2004 85200 85200 84500 84550 200 -170.00(-0.20%)
Nov 10, 2004 85100 85100 84550 84720 100 -380.00(-0.45%)
Nov 09, 2004 84599 85200 84300 85100 300 +500.90(+0.59%)
Nov 08, 2004 83450 84900 81600 84599 900 +1209.10(+1.45%)
Nov 05, 2004 83700 83900 82600 83390 500 -510.00(-0.61%)
Nov 04, 2004 83500 83900 82900 83900 400 +200.00(+0.24%)
Nov 03, 2004 84000 84400 83200 83700 400 -300.10(-0.36%)
Nov 02, 2004 84700 85200 84000 84000 200 -499.90(-0.59%)
Nov 01, 2004 84600 85060 84200 84500 100 +250.00(+0.30%)
Oct 29, 2004 84500 84800 84200 84250 200 -550.00(-0.65%)
Oct 28, 2004 84400 85000 84300 84800 100 +0.00(+0.00%)
Oct 27, 2004 84690 85500 84000 84800 300 +100.00(+0.12%)
Oct 26, 2004 81400 84700 81400 84700 600 +3300.00(+4.05%)
Oct 25, 2004 82000 82200 81150 81400 500 -1000.00(-1.21%)
Oct 22, 2004 83500 83500 81950 82400 400 -1400.00(-1.67%)
Oct 21, 2004 84900 84900 83800 83800 200 -800.00(-0.95%)
Oct 20, 2004 84400 84600 84400 84600 200 -200.00(-0.24%)
Oct 19, 2004 85800 85900 84100 84800 400 -800.00(-0.93%)
Oct 18, 2004 85700 85700 84900 85600 200 -400.00(-0.47%)
Oct 15, 2004 84100 86600 84000 86000 700 +1600.00(+1.90%)
Oct 14, 2004 85100 85200 84060 84400 400 -900.00(-1.06%)
Oct 13, 2004 85700 85700 85300 85300 0 -100.00(-0.12%)
Oct 12, 2004 85100 85400 85100 85400 0 -200.10(-0.23%)
Oct 11, 2004 85600 85600 85600 85600 0 +0.10(+0.00%)
Oct 08, 2004 85000 85700 85000 85600 100 +400.00(+0.47%)
Oct 07, 2004 85600 85600 85200 85200 100 -300.00(-0.35%)
Oct 06, 2004 85850 86000 85200 85500 600 -150.00(-0.18%)
Oct 05, 2004 85300 85800 85300 85650 100 +200.00(+0.23%)
Oct 04, 2004 86000 86200 84900 85450 300 -550.00(-0.64%)
Oct 01, 2004 86500 86500 85850 86000 400 -650.00(-0.75%)
Sep 30, 2004 86300 86650 86110 86650 300 +350.00(+0.41%)
Sep 29, 2004 86250 86300 86000 86300 300 +0.00(+0.00%)
Sep 28, 2004 86200 86500 86010 86300 400 +100.00(+0.12%)
Sep 27, 2004 86000 86205 86000 86200 300 -500.00(-0.58%)
Sep 24, 2004 87300 87500 86700 86700 200 -500.00(-0.57%)
Sep 23, 2004 86900 87500 86900 87200 200 +230.00(+0.26%)
Sep 22, 2004 86400 87011 86400 86970 200 +570.00(+0.66%)
Sep 21, 2004 86400 86800 86370 86400 200 +310.00(+0.36%)
Sep 20, 2004 85900 86100 85900 86090 100 +90.00(+0.10%)
Sep 17, 2004 86100 86400 86000 86000 200 -145.00(-0.17%)
Sep 16, 2004 86190 86190 86145 86145 0 -45.00(-0.05%)
Sep 15, 2004 86200 86200 86000 86190 100 -110.00(-0.13%)
Sep 14, 2004 86190 86300 86190 86300 0 +100.00(+0.12%)
Sep 13, 2004 86500 86500 86000 86200 100 +100.00(+0.12%)
Sep 10, 2004 86200 86210 86100 86100 200 +0.00(+0.00%)
Sep 09, 2004 86800 86800 86000 86100 200 -900.00(-1.03%)
Sep 08, 2004 86700 87200 86700 87000 200 +0.00(+0.00%)
Sep 07, 2004 86800 87000 86500 87000 300 +900.00(+1.05%)
Sep 03, 2004 86400 86400 86000 86100 100 -300.00(-0.35%)
Sep 02, 2004 86250 86500 86100 86400 100 -40.00(-0.05%)
Sep 01, 2004 86800 86900 86400 86440 100 -560.00(-0.64%)
Aug 31, 2004 86100 87000 85900 87000 200 +1000.00(+1.16%)
Aug 30, 2004 86000 86000 85700 86000 100 -400.00(-0.46%)
Aug 27, 2004 86200 86700 86000 86400 300 +0.00(+0.00%)
Aug 26, 2004 86100 86400 85800 86400 200 -400.00(-0.46%)
Aug 25, 2004 85100 87000 85000 86800 200 +1499.90(+1.76%)
Aug 24, 2004 86700 86700 84900 85300 200 -1099.90(-1.27%)
Aug 23, 2004 86750 86750 86050 86400 200 -550.00(-0.63%)
Aug 20, 2004 86800 86950 86600 86950 100 +460.00(+0.53%)
Aug 19, 2004 86600 86650 86490 86490 0 -10.00(-0.01%)
Aug 18, 2004 86200 86700 86200 86500 200 +0.00(+0.00%)
Aug 17, 2004 85800 87010 85800 86500 200 +1410.00(+1.66%)
Aug 16, 2004 85100 85500 85090 85090 100 -10.00(-0.01%)
Aug 13, 2004 85200 85400 85000 85100 100 -100.00(-0.12%)
Aug 12, 2004 85300 85600 85000 85200 300 -125.00(-0.15%)
Aug 11, 2004 86000 86000 84910 85325 100 -845.00(-0.98%)
Aug 10, 2004 83500 86175 83400 86170 200 +2420.00(+2.89%)
Aug 09, 2004 85000 85000 83750 83750 400 -2050.00(-2.39%)
Aug 06, 2004 85555 85800 85410 85800 200 +250.00(+0.29%)
Aug 05, 2004 85500 85650 85200 85550 100 -150.00(-0.18%)
Aug 04, 2004 86000 86000 85450 85700 100 -500.00(-0.58%)
Aug 03, 2004 86500 86500 85600 86200 300 -600.00(-0.69%)
Aug 02, 2004 86600 86800 86000 86800 200 -450.00(-0.52%)
Jul 30, 2004 87300 87300 86800 87250 200 -750.00(-0.85%)
Jul 29, 2004 86800 88000 86800 88000 200 +1050.00(+1.21%)
Jul 28, 2004 87000 87100 86550 86950 200 -160.00(-0.18%)
Jul 27, 2004 87300 88100 87110 87110 200 +0.00(+0.00%)
Jul 26, 2004 88075 88075 87110 87110 200 -990.00(-1.12%)
Jul 23, 2004 88500 88690 87900 88100 300 -490.00(-0.55%)
Jul 22, 2004 89650 89650 87500 88590 400 -1300.00(-1.45%)
Jul 21, 2004 89900 90050 89000 89890 200 +35.00(+0.04%)
Jul 20, 2004 90200 90200 89855 89855 0 -535.00(-0.59%)
Jul 19, 2004 90500 90500 90300 90390 0 -210.10(-0.23%)
Jul 16, 2004 90550 90700 90550 90600 0 +300.10(+0.33%)
Jul 15, 2004 90300 90300 90000 90300 100 -100.00(-0.11%)
Jul 14, 2004 90750 90750 89900 90400 100 -200.00(-0.22%)
Jul 13, 2004 90500 90600 90350 90600 100 +100.00(+0.11%)
Jul 12, 2004 90000 90500 89900 90500 200 +500.00(+0.56%)
Jul 09, 2004 90000 90000 89900 90000 100 -300.00(-0.33%)
Jul 08, 2004 90600 90600 90200 90300 100 -100.00(-0.11%)
Jul 07, 2004 90300 90400 90000 90400 200 +100.00(+0.11%)
Jul 06, 2004 89900 90300 89650 90300 400 +310.00(+0.34%)
Jul 02, 2004 89995 89995 89800 89990 300 +489.90(+0.55%)
Jul 01, 2004 89100 89600 88700 89500 400 +550.10(+0.62%)
Jun 30, 2004 88500 88950 88300 88950 400 +950.00(+1.08%)
Jun 29, 2004 87100 88100 87100 88000 200 +600.00(+0.69%)
Jun 28, 2004 87800 88000 87100 87400 200 -200.00(-0.23%)
Jun 25, 2004 87350 87900 87300 87600 300 +220.00(+0.25%)
Jun 24, 2004 87100 87490 87100 87380 200 +430.00(+0.49%)
Jun 23, 2004 86700 87300 86600 86950 100 +360.00(+0.42%)
Jun 22, 2004 86900 87150 86590 86590 100 +80.00(+0.09%)
Jun 21, 2004 87000 87300 86000 86510 300 -791.00(-0.91%)
Jun 18, 2004 88300 88550 87300 87301 300 -999.00(-1.13%)
Jun 17, 2004 88300 88500 88000 88300 100 -310.00(-0.35%)
Jun 16, 2004 89225 89770 88610 88610 200 -815.00(-0.91%)
Jun 15, 2004 89000 89425 89000 89425 100 +324.90(+0.36%)
Jun 14, 2004 89405 89410 89100 89100 0 -499.90(-0.56%)
Jun 10, 2004 89800 89800 89600 89600 0 -200.00(-0.22%)
Jun 09, 2004 89950 89950 89100 89800 0 -150.00(-0.17%)
Jun 08, 2004 89705 89950 89700 89950 0 +50.00(+0.06%)
Jun 07, 2004 89850 90300 89700 89900 100 +700.00(+0.78%)
Jun 04, 2004 89400 89800 89200 89200 0 +350.00(+0.39%)
Jun 03, 2004 89750 89750 88510 88850 0 -900.00(-1.00%)
Jun 02, 2004 90100 90300 89750 89750 100 -150.00(-0.17%)
Jun 01, 2004 89100 89900 89100 89900 0 +900.00(+1.01%)
May 28, 2004 89000 89000 88900 89000 100 +550.00(+0.62%)
May 27, 2004 88100 89000 88100 88450 100 +650.00(+0.74%)
May 26, 2004 87000 87800 87000 87800 100 +800.00(+0.92%)
May 25, 2004 87200 88000 86700 87000 100 -1000.00(-1.14%)
May 24, 2004 89600 89600 87500 88000 200 -1000.00(-1.12%)
May 21, 2004 90000 90100 89000 89000 100 -800.00(-0.89%)
May 20, 2004 89200 89800 89200 89800 0 +900.00(+1.01%)
May 19, 2004 88900 89600 88700 88900 200 +795.00(+0.90%)
May 18, 2004 87000 88105 87000 88105 100 +1605.00(+1.86%)
May 17, 2004 86000 86800 85700 86500 600 +0.00(+0.00%)
May 14, 2004 85750 86500 85200 86500 400 +1000.00(+1.17%)
May 13, 2004 86625 86725 85100 85500 600 -1104.00(-1.27%)
May 12, 2004 87900 87900 86010 86604 500 -1400.00(-1.59%)
May 11, 2004 87300 89250 87300 88004 500 +1004.00(+1.15%)
May 10, 2004 90800 90800 86000 87000 600 -4400.00(-4.81%)
May 07, 2004 91900 92000 91400 91400 200 -101.00(-0.11%)
May 06, 2004 92900 92900 91400 91501 100 -1399.00(-1.51%)
May 05, 2004 92400 93200 92200 92900 200 +400.00(+0.43%)
May 04, 2004 93200 93200 92200 92500 200 -400.00(-0.43%)
May 03, 2004 93700 93700 92550 92900 700 -490.00(-0.52%)
Apr 30, 2004 93400 93400 93100 93390 0 -110.00(-0.12%)
Apr 29, 2004 93590 93590 93100 93500 100 +0.00(+0.00%)
Apr 28, 2004 93000 93500 92350 93500 300 +500.00(+0.54%)
Apr 27, 2004 93050 93700 93000 93000 100 -300.00(-0.32%)
Apr 26, 2004 93690 93690 93000 93300 400 +0.00(+0.00%)
Apr 23, 2004 92900 93350 92700 93300 400 +900.00(+0.97%)
Apr 22, 2004 91900 92400 91800 92400 400 +400.00(+0.43%)
Apr 21, 2004 92600 92600 92000 92000 200 -500.00(-0.54%)
Apr 20, 2004 93400 93400 92500 92500 100 -115.00(-0.12%)
Apr 19, 2004 92450 92615 92210 92615 100 +165.00(+0.18%)
Apr 16, 2004 92900 92900 92200 92450 100 -552.00(-0.59%)
Apr 15, 2004 94600 94600 93000 93002 0 -1198.00(-1.27%)
Apr 14, 2004 93400 94200 93305 94200 100 +600.00(+0.64%)
Apr 13, 2004 95400 95500 93600 93600 200 -2050.00(-2.14%)
Apr 12, 2004 94600 95650 94300 95650 100 +1310.00(+1.39%)
Apr 08, 2004 94700 95200 94330 94340 200 +39.00(+0.04%)
Apr 07, 2004 94400 94400 93900 94301 0 -199.00(-0.21%)
Apr 06, 2004 95500 95500 94300 94500 100 -990.00(-1.04%)
Apr 05, 2004 94990 95490 94700 95490 400 +1289.90(+1.37%)
Apr 02, 2004 94300 94800 94000 94200 400 +599.90(+0.64%)
Apr 01, 2004 93200 94000 93200 93600 200 +300.20(+0.32%)
Mar 31, 2004 93200 94100 93200 93300 100 +300.00(+0.32%)
Mar 30, 2004 92500 93000 92300 93000 200 +710.00(+0.77%)
Mar 29, 2004 91950 92290 91800 92290 100 +590.00(+0.64%)
Mar 26, 2004 91500 91800 91500 91700 100 +500.00(+0.55%)
Mar 25, 2004 91100 91500 91005 91200 100 +10.00(+0.01%)
Mar 24, 2004 91000 91200 91000 91190 100 -18.00(-0.02%)
Mar 23, 2004 92200 92200 91000 91208 200 -792.00(-0.86%)
Mar 22, 2004 92100 92100 91300 92000 200 -300.00(-0.33%)
Mar 19, 2004 92300 92900 92300 92300 200 +500.00(+0.54%)
Mar 18, 2004 92000 92230 91705 91800 100 +0.00(+0.00%)
Mar 17, 2004 92000 92300 91400 91800 300 +290.00(+0.32%)
Mar 16, 2004 92200 93100 91400 91510 200 -490.00(-0.53%)
Mar 15, 2004 91900 92100 91700 92000 200 -150.00(-0.16%)
Mar 12, 2004 92200 92400 92000 92150 300 +250.00(+0.27%)
Mar 11, 2004 93400 93400 91800 91900 400 -1600.00(-1.71%)
Mar 10, 2004 94900 94900 93200 93500 300 -1290.00(-1.36%)
Mar 09, 2004 94000 94800 94000 94790 400 +790.00(+0.84%)
Mar 08, 2004 94500 94800 94000 94000 300 +1000.00(+1.08%)
Mar 05, 2004 92000 94000 92000 93000 200 +1000.00(+1.09%)
Mar 04, 2004 91500 92000 90700 92000 200 +200.00(+0.22%)
Mar 03, 2004 92700 92700 91000 91800 300 -1100.00(-1.18%)
Mar 02, 2004 94100 94100 92900 92900 100 -1100.00(-1.17%)
Mar 01, 2004 94500 94500 93705 94000 100 -500.00(-0.53%)
Feb 27, 2004 94700 94800 94000 94500 300 -200.00(-0.21%)
Feb 26, 2004 95300 95400 94700 94700 200 -500.00(-0.53%)
Feb 25, 2004 95400 95700 95000 95200 200 +140.00(+0.15%)
Feb 24, 2004 94500 95300 94400 95060 500 +660.00(+0.70%)
Feb 23, 2004 93750 94500 93750 94400 200 +825.00(+0.88%)
Feb 20, 2004 93600 93700 93575 93575 100 +475.00(+0.51%)
Feb 19, 2004 92700 93100 92700 93100 100 +410.00(+0.44%)
Feb 18, 2004 92600 92845 92210 92690 200 +690.00(+0.75%)
Feb 17, 2004 92000 92100 91900 92000 300 +100.00(+0.11%)
Feb 13, 2004 91950 91950 91700 91900 100 +300.00(+0.33%)
Feb 12, 2004 92000 92000 91500 91600 300 -500.00(-0.54%)
Feb 11, 2004 92400 92400 92100 92100 100 +100.00(+0.11%)
Feb 10, 2004 90800 92200 90800 92000 300 +1325.00(+1.46%)
Feb 09, 2004 90200 90700 90200 90675 100 +475.00(+0.53%)
Feb 06, 2004 90200 90200 89800 90200 300 +195.00(+0.22%)
Feb 05, 2004 90695 90695 89900 90005 100 -595.00(-0.66%)
Feb 04, 2004 89900 90600 89900 90600 200 -200.00(-0.22%)
Feb 03, 2004 90000 91000 90000 90800 400 +1050.00(+1.17%)
Feb 02, 2004 89200 89750 89000 89750 100 +260.00(+0.29%)
Jan 30, 2004 88700 89490 88300 89490 400 +790.00(+0.89%)
Jan 29, 2004 89200 89200 88000 88700 600 -600.00(-0.67%)
Jan 28, 2004 89800 89800 88600 89300 500 -500.00(-0.56%)
Jan 27, 2004 90200 90200 89800 89800 400 -560.00(-0.62%)
Jan 26, 2004 90000 90500 89800 90360 300 +770.00(+0.86%)
Jan 23, 2004 88700 90200 88700 89590 500 +1090.00(+1.23%)
Jan 22, 2004 87600 88500 87400 88500 400 +1100.00(+1.26%)
Jan 21, 2004 86500 87500 86400 87400 500 +750.00(+0.87%)
Jan 20, 2004 86200 86900 86110 86650 400 +450.00(+0.52%)
Jan 16, 2004 86300 86300 86000 86200 200 +600.00(+0.70%)
Jan 15, 2004 86190 86190 85600 85600 160 -405.00(-0.47%)
Jan 14, 2004 86375 86375 86000 86005 150 -85.00(-0.10%)
Jan 13, 2004 85450 86100 85450 86090 130 +640.00(+0.75%)
Jan 12, 2004 85950 86100 85450 85450 240 -524.00(-0.61%)
Jan 09, 2004 85100 85974 85100 85974 190 +974.00(+1.15%)
Jan 08, 2004 85900 85900 85000 85000 570 -1190.00(-1.38%)
Jan 07, 2004 85995 86190 85995 86190 300 +490.00(+0.57%)
Jan 06, 2004 85000 85800 85000 85700 300 +900.00(+1.06%)
Jan 05, 2004 84800 84990 84600 84800 200 +550.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.