Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 88500 89200 87900 87900 300 -1300.00(-1.46%)
Dec 30, 2004 88700 89400 87800 89200 400 +400.00(+0.45%)
Dec 29, 2004 89100 89500 88800 88800 300 +210.00(+0.24%)
Dec 28, 2004 87600 88600 87600 88590 200 +290.00(+0.33%)
Dec 27, 2004 88600 88600 88050 88300 400 -800.00(-0.90%)
Dec 23, 2004 89400 89400 89100 89100 200 +1.00(+0.00%)
Dec 22, 2004 87800 89200 87800 89099 600 +1898.90(+2.18%)
Dec 21, 2004 86900 87400 86500 87200 400 +900.10(+1.04%)
Dec 20, 2004 86000 86400 85801 86300 400 +1100.00(+1.29%)
Dec 17, 2004 86100 86600 85200 85200 600 -1100.00(-1.27%)
Dec 16, 2004 85600 86300 85501 86300 600 +410.00(+0.48%)
Dec 15, 2004 84800 86000 84800 85890 400 +790.00(+0.93%)
Dec 14, 2004 84500 85100 84200 85100 300 +100.00(+0.12%)
Dec 13, 2004 84500 85000 84300 85000 500 +225.00(+0.27%)
Dec 10, 2004 84650 84900 84400 84775 300 -315.00(-0.37%)
Dec 09, 2004 85100 85250 84400 85090 500 -210.00(-0.25%)
Dec 08, 2004 84700 85300 84600 85300 500 +400.00(+0.47%)
Dec 07, 2004 84900 85300 84890 84900 400 -200.00(-0.24%)
Dec 06, 2004 85500 85500 84500 85100 500 -200.00(-0.23%)
Dec 03, 2004 84950 85900 84600 85300 400 +555.00(+0.65%)
Dec 02, 2004 83600 84800 83250 84745 500 +845.00(+1.01%)
Dec 01, 2004 83500 84400 83500 83900 400 +200.00(+0.24%)
Nov 30, 2004 84650 84650 83600 83700 300 -900.00(-1.06%)
Nov 29, 2004 84100 84600 84100 84600 100 +450.00(+0.53%)
Nov 26, 2004 83900 84600 83900 84150 100 -50.00(-0.06%)
Nov 24, 2004 83800 84200 83700 84200 200 +400.00(+0.48%)
Nov 23, 2004 83800 83800 83600 83800 100 -200.00(-0.24%)
Nov 22, 2004 85000 85100 83500 84000 400 -1300.00(-1.52%)
Nov 19, 2004 85300 85400 84300 85300 600 -200.00(-0.23%)
Nov 18, 2004 85900 86100 85000 85500 400 -440.00(-0.51%)
Nov 17, 2004 84900 86350 84900 85940 300 +839.90(+0.99%)
Nov 16, 2004 83600 85400 83600 85100 600 +1600.10(+1.92%)
Nov 15, 2004 83000 83500 82800 83500 300 +200.00(+0.24%)
Nov 12, 2004 83800 83800 82700 83300 400 -1250.00(-1.48%)
Nov 11, 2004 85200 85200 84500 84550 200 -170.00(-0.20%)
Nov 10, 2004 85100 85100 84550 84720 100 -380.00(-0.45%)
Nov 09, 2004 84599 85200 84300 85100 300 +500.90(+0.59%)
Nov 08, 2004 83450 84900 81600 84599 900 +1209.10(+1.45%)
Nov 05, 2004 83700 83900 82600 83390 500 -510.00(-0.61%)
Nov 04, 2004 83500 83900 82900 83900 400 +200.00(+0.24%)
Nov 03, 2004 84000 84400 83200 83700 400 -300.10(-0.36%)
Nov 02, 2004 84700 85200 84000 84000 200 -499.90(-0.59%)
Nov 01, 2004 84600 85060 84200 84500 100 +250.00(+0.30%)
Oct 29, 2004 84500 84800 84200 84250 200 -550.00(-0.65%)
Oct 28, 2004 84400 85000 84300 84800 100 +0.00(+0.00%)
Oct 27, 2004 84690 85500 84000 84800 300 +100.00(+0.12%)
Oct 26, 2004 81400 84700 81400 84700 600 +3300.00(+4.05%)
Oct 25, 2004 82000 82200 81150 81400 500 -1000.00(-1.21%)
Oct 22, 2004 83500 83500 81950 82400 400 -1400.00(-1.67%)
Oct 21, 2004 84900 84900 83800 83800 200 -800.00(-0.95%)
Oct 20, 2004 84400 84600 84400 84600 200 -200.00(-0.24%)
Oct 19, 2004 85800 85900 84100 84800 400 -800.00(-0.93%)
Oct 18, 2004 85700 85700 84900 85600 200 -400.00(-0.47%)
Oct 15, 2004 84100 86600 84000 86000 700 +1600.00(+1.90%)
Oct 14, 2004 85100 85200 84060 84400 400 -900.00(-1.06%)
Oct 13, 2004 85700 85700 85300 85300 0 -100.00(-0.12%)
Oct 12, 2004 85100 85400 85100 85400 0 -200.10(-0.23%)
Oct 11, 2004 85600 85600 85600 85600 0 +0.10(+0.00%)
Oct 08, 2004 85000 85700 85000 85600 100 +400.00(+0.47%)
Oct 07, 2004 85600 85600 85200 85200 100 -300.00(-0.35%)
Oct 06, 2004 85850 86000 85200 85500 600 -150.00(-0.18%)
Oct 05, 2004 85300 85800 85300 85650 100 +200.00(+0.23%)
Oct 04, 2004 86000 86200 84900 85450 300 -550.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.