Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 88550 88760 88350 88620 230 -80.00(-0.09%)
Dec 29, 2005 88600 88700 88450 88700 110 +200.00(+0.23%)
Dec 28, 2005 88700 88700 88500 88500 250 -200.00(-0.23%)
Dec 23, 2005 88600 88800 88600 88700 100 +300.00(+0.34%)
Dec 22, 2005 89100 89100 88400 88400 430 -350.00(-0.39%)
Dec 21, 2005 88900 88900 88500 88750 350 +49.90(+0.06%)
Dec 20, 2005 88850 89000 88700 88700 240 -299.90(-0.34%)
Dec 19, 2005 89300 89400 89000 89000 280 -300.00(-0.34%)
Dec 16, 2005 89800 89800 89300 89300 450 -0.10(-0.00%)
Dec 15, 2005 89300 89500 89300 89300 180 +100.00(+0.11%)
Dec 14, 2005 89200 89900 89200 89200 270 +5.10(+0.01%)
Dec 13, 2005 89600 89600 89000 89195 140 -305.00(-0.34%)
Dec 12, 2005 89500 89800 89500 89500 150 -25.00(-0.03%)
Dec 09, 2005 89500 89700 89500 89525 120 -65.00(-0.07%)
Dec 08, 2005 89700 89875 89200 89590 200 -209.90(-0.23%)
Dec 07, 2005 89700 89900 89390 89800 200 -100.10(-0.11%)
Dec 06, 2005 89500 89900 89190 89900 270 +710.00(+0.80%)
Dec 05, 2005 90700 90700 89190 89190 920 -1710.00(-1.88%)
Dec 02, 2005 90900 91200 90800 90900 350 +20.00(+0.02%)
Dec 01, 2005 89500 90880 89500 90880 830 +1490.00(+1.67%)
Nov 30, 2005 88700 89390 88510 89390 360 +1079.90(+1.22%)
Nov 29, 2005 88000 88310 88000 88310 110 +410.10(+0.47%)
Nov 25, 2005 87800 88300 87800 87900 240 -200.00(-0.23%)
Nov 23, 2005 87300 88600 87300 88100 460 +710.00(+0.81%)
Nov 22, 2005 87800 87800 86400 87390 840 -610.00(-0.69%)
Nov 21, 2005 89300 89300 87800 88000 460 -1500.00(-1.68%)
Nov 18, 2005 89500 89900 89500 89500 100 -200.00(-0.22%)
Nov 17, 2005 89000 89800 89000 89700 320 +700.00(+0.79%)
Nov 16, 2005 89850 89850 88700 89000 330 -990.00(-1.10%)
Nov 15, 2005 90200 90200 89900 89990 500 -150.00(-0.17%)
Nov 14, 2005 90450 90450 89900 90140 290 -360.00(-0.40%)
Nov 11, 2005 90490 90900 90400 90500 420 +10.00(+0.01%)
Nov 10, 2005 90490 90500 90000 90490 340 +50.00(+0.06%)
Nov 09, 2005 90600 90600 90250 90440 370 -210.00(-0.23%)
Nov 08, 2005 89800 90800 89800 90650 1,260 +760.00(+0.85%)
Nov 07, 2005 88000 89890 87400 89890 910 +1590.00(+1.80%)
Nov 04, 2005 88300 88600 87700 88300 430 +0.00(+0.00%)
Nov 03, 2005 87300 88491 87300 88300 370 +1100.00(+1.26%)
Nov 02, 2005 87000 87300 86625 87200 580 +600.00(+0.69%)
Nov 01, 2005 85990 86700 85790 86600 450 +700.00(+0.81%)
Oct 31, 2005 85390 85900 85200 85900 280 +700.00(+0.82%)
Oct 28, 2005 85050 85390 85050 85200 230 +300.00(+0.35%)
Oct 27, 2005 84900 84900 84800 84900 370 -0.10(-0.00%)
Oct 26, 2005 85000 85300 84900 84900 360 -199.90(-0.23%)
Oct 25, 2005 85000 85100 84700 85100 450 +300.00(+0.35%)
Oct 24, 2005 84900 85300 84800 84800 470 +300.00(+0.36%)
Oct 21, 2005 84600 84600 84300 84500 240 +0.00(+0.00%)
Oct 20, 2005 84800 84800 84305 84500 520 +0.00(+0.00%)
Oct 19, 2005 84700 84900 84300 84500 550 -100.00(-0.12%)
Oct 18, 2005 84900 84990 84600 84600 330 -250.00(-0.29%)
Oct 17, 2005 84700 84850 84600 84850 610 +250.00(+0.30%)
Oct 14, 2005 84400 84600 84000 84600 430 +300.00(+0.36%)
Oct 13, 2005 84600 84780 84300 84300 600 -500.00(-0.59%)
Oct 12, 2005 84400 84800 84225 84800 660 +400.00(+0.47%)
Oct 11, 2005 84500 84900 84250 84400 720 -100.00(-0.12%)
Oct 10, 2005 83200 84500 83200 84500 690 +1400.00(+1.68%)
Oct 07, 2005 83000 83200 83000 83100 350 +0.00(+0.00%)
Oct 06, 2005 83050 83200 82950 83100 610 +0.00(+0.00%)
Oct 05, 2005 82900 83200 82790 83100 280 +600.00(+0.73%)
Oct 04, 2005 82500 82500 82490 82500 390 +100.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.