Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,897.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
13816
13865
13788
13833
82,166,728
+11.80(+0.09%)
Dec 28, 2007
13695
13822
13676
13821
88,693,360
+145.70(+1.07%)
Dec 27, 2007
13686
13739
13666
13676
101,611,592
-19.20(-0.14%)
Dec 26, 2007
13608
13695
13596
13695
57,123,436
+0.00(+0.00%)
Dec 24, 2007
13608
13695
13596
13695
57,123,436
+98.70(+0.73%)
Dec 21, 2007
13349
13603
13348
13596
307,809,152
+189.10(+1.41%)
Dec 20, 2007
13457
13468
13350
13407
180,319,920
+17.20(+0.13%)
Dec 19, 2007
13369
13493
13358
13390
180,994,912
+31.70(+0.24%)
Dec 18, 2007
13534
13536
13296
13358
220,468,432
-29.00(-0.22%)
Dec 17, 2007
13588
13674
13376
13387
208,912,416
-287.10(-2.10%)
Dec 14, 2007
13689
13747
13637
13674
181,766,944
-73.00(-0.53%)
Dec 13, 2007
13677
13809
13626
13747
199,186,576
-62.20(-0.45%)
Dec 12, 2007
13906
13942
13724
13809
201,438,160
+85.70(+0.62%)
Dec 11, 2007
13963
14027
13723
13724
223,172,432
-216.70(-1.55%)
Dec 10, 2007
13916
13988
13863
13940
191,317,760
+77.40(+0.56%)
Dec 07, 2007
13897
13898
13826
13863
199,115,200
+13.20(+0.10%)
Dec 06, 2007
13754
13851
13706
13850
244,332,880
+115.30(+0.84%)
Dec 05, 2007
13662
13769
13580
13734
290,440,800
+154.90(+1.14%)
Dec 04, 2007
13664
13668
13568
13580
230,717,600
-77.60(-0.57%)
Dec 03, 2007
13672
13718
13635
13657
198,374,656
-31.90(-0.23%)
Nov 30, 2007
13705
13786
13610
13689
294,043,680
+25.20(+0.18%)
Nov 29, 2007
13638
13679
13586
13664
240,803,968
+31.70(+0.23%)
Nov 28, 2007
13422
13638
13369
13632
265,412,512
+263.10(+1.97%)
Nov 27, 2007
13269
13375
13190
13369
245,634,528
+48.10(+0.36%)
Nov 26, 2007
13501
13553
13309
13321
219,871,552
-146.20(-1.09%)
Nov 23, 2007
13403
13491
13381
13467
188,029,120
+186.60(+1.41%)
Nov 21, 2007
13370
13460
13264
13281
216,490,416
-179.20(-1.33%)
Nov 20, 2007
13394
13542
13312
13460
245,314,736
+111.60(+0.84%)
Nov 19, 2007
13521
13537
13310
13348
202,189,200
-182.20(-1.35%)
Nov 16, 2007
13565
13576
13451
13530
201,214,528
+6.00(+0.04%)
Nov 15, 2007
13692
13774
13451
13524
228,564,768
-250.10(-1.82%)
Nov 14, 2007
13873
13878
13705
13774
226,803,104
+69.40(+0.51%)
Nov 13, 2007
13743
13753
13580
13705
227,886,080
+100.10(+0.74%)
Nov 12, 2007
13819
13870
13590
13605
217,173,056
-264.80(-1.91%)
Nov 09, 2007
13973
14129
13840
13870
236,532,672
-258.80(-1.83%)
Nov 08, 2007
14166
14214
13882
14129
279,329,024
+10.40(+0.07%)
Nov 07, 2007
14342
14371
14117
14118
276,431,840
-252.40(-1.76%)
Nov 06, 2007
14385
14392
14273
14371
259,325,152
+97.20(+0.68%)
Nov 05, 2007
14214
14364
14159
14273
188,249,440
-90.50(-0.63%)
Nov 02, 2007
14428
14423
14217
14364
246,736,416
-8.60(-0.06%)
Nov 01, 2007
14486
14625
14346
14372
265,709,536
-252.50(-1.73%)
Oct 31, 2007
14384
14625
14312
14625
422,721,600
+312.90(+2.19%)
Oct 30, 2007
14357
14427
14291
14312
209,988,256
-115.20(-0.80%)
Oct 29, 2007
14352
14431
14296
14427
252,244,832
+130.90(+0.92%)
Oct 26, 2007
14154
14296
14125
14296
249,226,464
+171.50(+1.21%)
Oct 25, 2007
14153
14176
14060
14125
206,927,424
+36.40(+0.26%)
Oct 24, 2007
14065
14108
13934
14088
207,270,640
+1.00(+0.01%)
Oct 23, 2007
14030
14103
13978
14088
216,362,064
+85.80(+0.61%)
Oct 19, 2007
14232
14332
13992
14002
233,144,320
-330.30(-2.30%)
Oct 18, 2007
14192
14336
14195
14332
232,320,400
+112.50(+0.79%)
Oct 17, 2007
14251
14254
14117
14220
232,740,128
+66.50(+0.47%)
Oct 16, 2007
14206
14231
14117
14153
242,588,864
-78.30(-0.55%)
Oct 15, 2007
14358
14361
14196
14231
265,735,328
-64.60(-0.45%)
Oct 12, 2007
14267
14307
14212
14296
230,272,912
+66.50(+0.47%)
Oct 11, 2007
14357
14408
14162
14229
337,402,240
-46.80(-0.33%)
Oct 10, 2007
14268
14307
14190
14276
295,092,160
+14.00(+0.10%)
Oct 09, 2007
14285
14285
14186
14262
297,421,568
+28.90(+0.20%)
Oct 08, 2007
14172
14262
14125
14233
188,068,080
+0.00(+0.00%)
Oct 05, 2007
14172
14262
14125
14233
188,068,080
+108.20(+0.77%)
Oct 04, 2007
14059
14125
14016
14125
207,789,136
+104.30(+0.74%)
Oct 03, 2007
14145
14181
14017
14021
204,685,680
-131.90(-0.93%)
Oct 02, 2007
14141
14201
14061
14153
233,912,352
-47.90(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.