Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,258.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
90700
97542
90000
96600
2,132
+4600.00(+5.00%)
Dec 30, 2008
92800
93990
90200
92000
1,385
-590.00(-0.64%)
Dec 29, 2008
94000
94400
91350
92590
771
-810.00(-0.87%)
Dec 26, 2008
93200
94200
93000
93400
277
-600.00(-0.64%)
Dec 24, 2008
94700
95000
93300
94000
299
-2900.00(-2.99%)
Dec 23, 2008
94500
96900
93000
96900
816
+2400.00(+2.54%)
Dec 22, 2008
96700
97310
92900
94500
783
-2040.00(-2.11%)
Dec 19, 2008
98000
99400
95558
96540
999
-1260.00(-1.29%)
Dec 18, 2008
99100
100410
95900
97800
670
-1200.00(-1.21%)
Dec 17, 2008
98200
100700
98001
99000
894
-2300.00(-2.27%)
Dec 16, 2008
95005
101300
95005
101300
1,104
+6349.00(+6.69%)
Dec 15, 2008
97600
99000
94330
94951
782
-3439.00(-3.50%)
Dec 12, 2008
96800
100500
95000
98390
0
-1110.00(-1.12%)
Dec 11, 2008
100200
102900
98401
99500
834
-5090.00(-4.87%)
Dec 10, 2008
105600
107000
102625
104590
819
-2910.00(-2.71%)
Dec 09, 2008
106700
107500
103001
107500
1,704
+500.00(+0.47%)
Dec 08, 2008
105000
107250
102610
107000
1,861
+4300.00(+4.19%)
Dec 05, 2008
96200
103400
93580
102700
1,683
+4300.00(+4.37%)
Dec 04, 2008
101000
102600
96200
98400
1,081
-3600.00(-3.53%)
Dec 03, 2008
100700
102180
97900
102000
1,025
+501.00(+0.49%)
Dec 02, 2008
97600
101499
96250
101499
1,850
+3499.00(+3.57%)
Dec 01, 2008
96000
100999
94950
98000
1,781
-6000.00(-5.77%)
Nov 28, 2008
101000
105050
98250
104000
932
+3300.00(+3.28%)
Nov 26, 2008
91200
101450
91200
100700
1,934
+4300.00(+4.46%)
Nov 25, 2008
90000
96750
89900
96400
2,168
+8900.00(+10.17%)
Nov 24, 2008
95800
97350
87500
87500
3,670
-2500.00(-2.78%)
Nov 21, 2008
81900
90000
78700
90000
3,832
+12500.00(+16.13%)
Nov 20, 2008
80000
84000
74100
77500
6,768
-6500.00(-7.74%)
Nov 19, 2008
91600
93450
83500
84000
3,149
-11550.00(-12.09%)
Nov 18, 2008
95800
97300
91500
95550
2,270
-65.00(-0.07%)
Nov 17, 2008
99500
99700
95501
95615
1,489
-5385.00(-5.33%)
Nov 14, 2008
101000
103333
99700
101000
0
-1800.00(-1.75%)
Nov 13, 2008
103100
103600
96050
102800
3,198
-533.00(-0.52%)
Nov 12, 2008
105200
105800
103150
103333
1,426
-3387.00(-3.17%)
Nov 11, 2008
109100
109100
105150
106720
1,153
-3279.00(-2.98%)
Nov 10, 2008
111000
112500
109300
109999
1,512
-3001.00(-2.66%)
Nov 07, 2008
112000
113800
110800
113000
1,292
+800.00(+0.71%)
Nov 06, 2008
116800
117000
112200
112200
1,104
-4900.00(-4.18%)
Nov 05, 2008
116900
118820
115700
117100
991
-1300.00(-1.10%)
Nov 04, 2008
117100
119200
115500
118400
1,227
+900.00(+0.77%)
Nov 03, 2008
115490
117988
115000
117500
949
+2010.00(+1.74%)
Oct 31, 2008
112800
115750
110500
115490
0
+3790.00(+3.39%)
Oct 30, 2008
113500
114400
109001
111700
1,258
+1300.00(+1.18%)
Oct 29, 2008
107800
111690
107000
110400
1,190
+2500.00(+2.32%)
Oct 28, 2008
108500
109400
102010
107900
2,021
+2774.00(+2.64%)
Oct 27, 2008
110500
111100
105126
105126
1,962
-6774.00(-6.05%)
Oct 24, 2008
110000
113200
110000
111900
1,643
-3200.00(-2.78%)
Oct 23, 2008
116500
118200
112200
115100
1,509
-2850.00(-2.42%)
Oct 22, 2008
118800
119310
111000
117950
1,038
-3600.00(-2.96%)
Oct 21, 2008
123500
125450
121250
121550
1,306
-1950.00(-1.58%)
Oct 20, 2008
120200
124000
120200
123500
1,308
+3700.00(+3.09%)
Oct 17, 2008
111900
120800
110500
119800
0
+6650.00(+5.88%)
Oct 16, 2008
118000
118000
108900
113150
1,752
-250.00(-0.22%)
Oct 15, 2008
118000
118200
113400
113400
1,284
-5450.00(-4.59%)
Oct 14, 2008
122000
122000
117000
118850
2,362
+850.00(+0.72%)
Oct 13, 2008
122100
122200
118000
118000
2,552
+4900.00(+4.33%)
Oct 10, 2008
110000
115500
105300
113100
4,220
-900.00(-0.79%)
Oct 09, 2008
121100
122800
110000
114000
2,905
-4300.00(-3.63%)
Oct 08, 2008
123000
125000
117700
118300
2,047
-5700.00(-4.60%)
Oct 07, 2008
130000
132200
124000
124000
1,219
-6800.00(-5.20%)
Oct 06, 2008
133000
133650
129000
130800
2,206
-7700.00(-5.56%)
Oct 03, 2008
138800
140900
137500
138500
0
+600.00(+0.44%)
Oct 02, 2008
137000
138600
136400
137900
2,031
+900.00(+0.66%)
Oct 01, 2008
132500
137000
131000
137000
1,963
+6400.00(+4.90%)
Sep 30, 2008
129500
132950
129500
130600
1,563
-3200.00(-2.39%)
Sep 29, 2008
135000
135000
130500
133800
1,454
-1200.00(-0.89%)
Sep 26, 2008
133000
135000
130100
135000
0
+1900.00(+1.43%)
Sep 25, 2008
133500
134950
131000
133100
1,479
-200.00(-0.15%)
Sep 24, 2008
134500
134888
131000
133300
1,769
+4500.00(+3.49%)
Sep 23, 2008
129000
130950
126510
128800
1,021
-2200.00(-1.68%)
Sep 22, 2008
143500
143500
126984
131000
2,945
-16000.00(-10.88%)
Sep 19, 2008
130000
147000
127901
147000
0
+18300.00(+14.22%)
Sep 18, 2008
126000
128900
121310
128700
2,654
+3900.00(+3.12%)
Sep 17, 2008
125000
125600
122900
124800
1,800
-200.00(-0.16%)
Sep 16, 2008
119000
125010
118300
125000
2,562
+5100.00(+4.25%)
Sep 15, 2008
117000
123100
115500
119900
2,232
+400.00(+0.33%)
Sep 12, 2008
116700
119500
116310
119500
865
+2000.00(+1.70%)
Sep 11, 2008
116200
117500
115500
117500
520
+500.00(+0.43%)
Sep 10, 2008
118500
118500
117000
117000
596
-1000.00(-0.85%)
Sep 09, 2008
119400
119800
117700
118000
661
-1650.00(-1.38%)
Sep 08, 2008
120000
121000
118100
119650
564
+1550.00(+1.31%)
Sep 05, 2008
118700
118700
116766
118100
0
-1250.00(-1.05%)
Sep 04, 2008
120100
120950
117000
119350
747
-950.00(-0.79%)
Sep 03, 2008
119980
120330
118100
120300
559
+301.00(+0.25%)
Sep 02, 2008
117500
119999
117500
119999
798
+3399.00(+2.92%)
Aug 29, 2008
118500
118500
115900
116600
0
-1140.00(-0.97%)
Aug 28, 2008
116000
117950
116000
117740
504
+2440.00(+2.12%)
Aug 27, 2008
115080
116501
115000
115300
496
+300.00(+0.26%)
Aug 26, 2008
115250
116000
114750
115000
438
-350.00(-0.30%)
Aug 25, 2008
115800
116450
114850
115350
542
-750.00(-0.65%)
Aug 22, 2008
115500
116850
115450
116100
629
+1100.00(+0.96%)
Aug 21, 2008
116500
116500
114600
115000
416
-1690.00(-1.45%)
Aug 20, 2008
117500
117500
115500
116690
538
-60.00(-0.05%)
Aug 19, 2008
117400
118350
116000
116750
462
-350.00(-0.30%)
Aug 18, 2008
119500
119690
117000
117100
642
-3000.00(-2.50%)
Aug 15, 2008
116500
120100
116500
120100
0
+3900.00(+3.36%)
Aug 14, 2008
114650
116700
113700
116200
612
+1760.00(+1.54%)
Aug 13, 2008
115900
116200
113500
114440
909
-2360.00(-2.02%)
Aug 12, 2008
118500
118500
114600
116800
1,083
-1000.00(-0.85%)
Aug 11, 2008
115400
118350
115110
117800
1,366
+2050.00(+1.77%)
Aug 08, 2008
115000
115900
112900
115750
785
+275.00(+0.24%)
Aug 07, 2008
115600
116300
113005
115475
904
-625.00(-0.54%)
Aug 06, 2008
115700
116200
114500
116100
663
+640.00(+0.55%)
Aug 05, 2008
115000
116000
114600
115460
577
+960.00(+0.84%)
Aug 04, 2008
116950
117600
114350
114500
618
-2000.00(-1.72%)
Aug 01, 2008
115200
116990
114600
116500
1,261
+2050.00(+1.79%)
Jul 31, 2008
113800
114450
112600
114450
578
+550.00(+0.48%)
Jul 30, 2008
112400
114000
111350
113900
1,162
+2150.00(+1.92%)
Jul 29, 2008
111750
112800
111220
111750
783
-150.00(-0.13%)
Jul 28, 2008
113600
113600
111000
111900
1,001
-1100.00(-0.97%)
Jul 25, 2008
115600
116100
112310
113000
1,024
-2250.00(-1.95%)
Jul 24, 2008
118450
118450
115200
115250
652
-3200.00(-2.70%)
Jul 23, 2008
119400
119400
117170
118450
1,744
+50.00(+0.04%)
Jul 22, 2008
117800
118800
115700
118400
563
+500.00(+0.42%)
Jul 21, 2008
117300
118890
117300
117900
444
+610.00(+0.52%)
Jul 18, 2008
116200
117608
116000
117290
670
+1090.00(+0.94%)
Jul 17, 2008
116000
116600
113350
116200
784
+1250.00(+1.09%)
Jul 16, 2008
113200
115610
112660
114950
836
+140.00(+0.12%)
Jul 15, 2008
115300
116300
112000
114810
1,505
-1190.00(-1.03%)
Jul 14, 2008
117500
118200
115200
116000
687
-1500.00(-1.28%)
Jul 11, 2008
119200
119200
116500
117500
557
-1750.00(-1.47%)
Jul 10, 2008
119400
119850
118810
119250
430
-150.00(-0.13%)
Jul 09, 2008
118750
119850
118400
119400
585
+650.00(+0.55%)
Jul 08, 2008
118440
119350
117900
118750
737
+310.00(+0.26%)
Jul 07, 2008
118900
119700
115500
118440
825
+1740.00(+1.49%)
Jul 04, 2008
118400
119000
114110
116700
1,300
+0.00(+0.00%)
Jul 03, 2008
118400
119000
114110
116700
1,300
-1965.00(-1.66%)
Jul 02, 2008
119600
120100
118500
118665
598
-1435.00(-1.19%)
Jul 01, 2008
119600
120710
119100
120100
566
-650.00(-0.54%)
Jun 30, 2008
120200
120750
119450
120750
678
+150.00(+0.12%)
Jun 27, 2008
120710
122100
120020
120600
508
-110.00(-0.09%)
Jun 26, 2008
121601
122100
120120
120710
643
-1290.00(-1.06%)
Jun 25, 2008
122200
124300
121720
122000
538
-700.00(-0.57%)
Jun 24, 2008
121600
122900
120510
122700
952
+210.00(+0.17%)
Jun 23, 2008
124000
124600
121750
122490
858
-1510.00(-1.22%)
Jun 20, 2008
126200
126200
123515
124000
569
-990.00(-0.79%)
Jun 19, 2008
125900
125900
123700
124990
334
-410.00(-0.33%)
Jun 18, 2008
126400
126400
123150
125400
797
-470.00(-0.37%)
Jun 17, 2008
126400
126900
125800
125870
462
+70.00(+0.06%)
Jun 16, 2008
127000
127420
125600
125800
388
-1200.00(-0.94%)
Jun 13, 2008
126500
127450
126150
127000
377
+310.00(+0.24%)
Jun 12, 2008
126400
127200
126000
126690
535
+390.00(+0.31%)
Jun 11, 2008
127200
128390
125950
126300
394
-225.00(-0.18%)
Jun 10, 2008
127790
128300
126000
126525
453
-575.00(-0.45%)
Jun 09, 2008
128600
128600
125920
127100
646
-2300.00(-1.78%)
Jun 06, 2008
129500
130010
128410
129400
456
-1100.00(-0.84%)
Jun 05, 2008
132400
132400
130000
130500
799
-2490.00(-1.87%)
Jun 04, 2008
133000
133640
130700
132990
509
-1010.00(-0.75%)
Jun 03, 2008
131500
134990
131120
134000
448
+1650.00(+1.25%)
Jun 02, 2008
134800
135450
130200
132350
671
-2300.00(-1.71%)
May 30, 2008
133200
134770
131020
134650
950
+2450.00(+1.85%)
May 29, 2008
130000
132400
129610
132200
768
+2700.00(+2.08%)
May 28, 2008
128400
130100
128200
129500
957
+1590.00(+1.24%)
May 27, 2008
124000
128100
122650
127910
1,275
+3940.00(+3.18%)
May 26, 2008
123450
125200
122260
123970
0
+0.00(+0.00%)
May 23, 2008
123450
125200
122260
123970
834
+870.00(+0.71%)
May 22, 2008
122000
123150
121200
123100
659
+1500.00(+1.23%)
May 21, 2008
123100
123190
121420
121600
728
-1700.00(-1.38%)
May 20, 2008
124400
124950
122320
123300
776
-650.00(-0.52%)
May 19, 2008
123200
124300
123200
123950
819
+1550.00(+1.27%)
May 16, 2008
122800
123010
121202
122400
945
+890.00(+0.73%)
May 15, 2008
124300
124300
121380
121510
878
-1990.00(-1.61%)
May 14, 2008
125300
126000
123350
123500
711
-500.00(-0.40%)
May 13, 2008
123100
125600
123100
124000
810
+1200.00(+0.98%)
May 12, 2008
125000
125500
122500
122800
1,848
-2400.00(-1.92%)
May 09, 2008
129500
129600
125110
125200
599
-3800.00(-2.95%)
May 08, 2008
128750
129100
127800
129000
468
+600.00(+0.47%)
May 07, 2008
130900
130900
127800
128400
781
-1800.00(-1.38%)
May 06, 2008
130500
130590
129110
130200
802
+200.00(+0.15%)
May 05, 2008
133100
133190
129500
130000
942
-3600.00(-2.69%)
May 02, 2008
134990
135000
132400
133600
767
-300.00(-0.22%)
May 01, 2008
133950
134000
131500
133900
593
+50.00(+0.04%)
Apr 30, 2008
132000
133850
131350
133850
910
+2400.00(+1.83%)
Apr 29, 2008
128800
131550
128500
131450
958
+2990.00(+2.33%)
Apr 28, 2008
127900
128800
127200
128460
1,428
+1585.00(+1.25%)
Apr 25, 2008
126750
127100
126620
126875
463
+125.00(+0.10%)
Apr 24, 2008
127900
128190
126300
126750
564
-450.00(-0.35%)
Apr 23, 2008
127200
127680
126700
127200
527
+0.00(+0.00%)
Apr 22, 2008
128600
128600
127000
127200
421
-1000.00(-0.78%)
Apr 21, 2008
128600
128900
127900
128200
468
-400.00(-0.31%)
Apr 18, 2008
128990
129000
128310
128600
980
+60.00(+0.05%)
Apr 17, 2008
129475
129475
128100
128540
704
-935.00(-0.72%)
Apr 16, 2008
128900
129700
128900
129475
592
+875.00(+0.68%)
Apr 15, 2008
128515
129180
127800
128600
480
+85.00(+0.07%)
Apr 14, 2008
131000
131300
128420
128515
736
-1785.00(-1.37%)
Apr 11, 2008
131400
131600
129800
130300
464
-940.00(-0.72%)
Apr 10, 2008
131800
132500
130500
131240
503
-210.00(-0.16%)
Apr 09, 2008
132000
132990
130690
131450
908
-550.00(-0.42%)
Apr 08, 2008
132700
132700
131010
132000
748
-475.00(-0.36%)
Apr 07, 2008
131800
132475
130000
132475
379
+1675.00(+1.28%)
Apr 04, 2008
131200
131500
130400
130800
317
+0.00(+0.00%)
Apr 03, 2008
130800
131700
129650
130800
613
-750.00(-0.57%)
Apr 02, 2008
133500
133500
130750
131550
730
-1350.00(-1.02%)
Apr 01, 2008
134800
135500
131600
132900
540
-500.00(-0.37%)
Mar 31, 2008
134499
135200
133400
133400
694
-500.00(-0.37%)
Mar 28, 2008
130700
134000
130700
133900
886
+3650.00(+2.80%)
Mar 27, 2008
130000
131300
128400
130250
825
+1760.00(+1.37%)
Mar 26, 2008
129300
129700
128200
128490
517
-710.00(-0.55%)
Mar 25, 2008
130600
131400
129035
129200
500
-1050.00(-0.81%)
Mar 24, 2008
131200
131600
129500
130250
477
+20.00(+0.02%)
Mar 21, 2008
129000
130600
127610
130230
765
+0.00(+0.00%)
Mar 20, 2008
129000
130600
127610
130230
765
+1740.00(+1.35%)
Mar 19, 2008
130600
130600
127800
128490
574
-410.00(-0.32%)
Mar 18, 2008
127400
130690
127400
128900
576
+900.00(+0.70%)
Mar 17, 2008
128000
129990
127100
128000
866
-1360.00(-1.05%)
Mar 14, 2008
130000
130000
128600
129360
675
-940.00(-0.72%)
Mar 13, 2008
130100
131620
129050
130300
610
-600.00(-0.46%)
Mar 12, 2008
132600
132800
130300
130900
626
-1040.00(-0.79%)
Mar 11, 2008
133000
133450
130400
131940
972
+540.00(+0.41%)
Mar 10, 2008
133000
133990
130550
131400
1,021
-2405.00(-1.80%)
Mar 07, 2008
135600
135900
133610
133805
715
-1695.00(-1.25%)
Mar 06, 2008
138000
138200
135300
135500
487
-3500.00(-2.52%)
Mar 05, 2008
138000
139000
136600
139000
553
+1900.00(+1.39%)
Mar 04, 2008
135000
137100
134200
137100
565
+600.00(+0.44%)
Mar 03, 2008
138500
138500
133530
136500
1,300
-3500.00(-2.50%)
Feb 29, 2008
140250
140600
138900
140000
549
-250.00(-0.18%)
Feb 28, 2008
140700
141000
139580
140250
357
-450.00(-0.32%)
Feb 27, 2008
139200
140950
138900
140700
300
+1500.00(+1.08%)
Feb 26, 2008
138900
140500
138650
139200
510
-500.00(-0.36%)
Feb 25, 2008
140200
141000
138150
139700
410
+300.00(+0.22%)
Feb 22, 2008
141500
142000
138000
139400
503
-1705.00(-1.21%)
Feb 21, 2008
144200
144200
141010
141105
370
-2185.00(-1.52%)
Feb 20, 2008
144000
144170
142700
143290
243
+90.00(+0.06%)
Feb 19, 2008
145000
145900
141400
143200
617
-300.00(-0.21%)
Feb 18, 2008
142990
143700
140500
143500
0
+0.00(+0.00%)
Feb 15, 2008
142990
143700
140500
143500
886
+510.00(+0.36%)
Feb 14, 2008
143980
145400
142700
142990
791
-990.00(-0.69%)
Feb 13, 2008
139900
144900
139900
143980
657
+4280.00(+3.06%)
Feb 12, 2008
139998
140300
139400
139700
585
-250.00(-0.18%)
Feb 11, 2008
139100
139950
137050
139950
585
+1550.00(+1.12%)
Feb 08, 2008
137500
138500
136800
138400
527
+2500.00(+1.84%)
Feb 07, 2008
135400
137750
134000
135900
730
+500.00(+0.37%)
Feb 06, 2008
136700
137200
134510
135400
492
-1100.00(-0.81%)
Feb 05, 2008
135800
136800
134300
136500
613
+700.00(+0.52%)
Feb 04, 2008
136500
138400
135800
135800
400
+100.00(+0.07%)
Feb 01, 2008
136700
138760
135200
135700
556
-300.00(-0.22%)
Jan 31, 2008
141000
141000
136000
136000
1,018
-3000.00(-2.16%)
Jan 30, 2008
140500
141400
137900
139000
518
-700.00(-0.50%)
Jan 29, 2008
138500
140000
137700
139700
849
+1350.00(+0.98%)
Jan 28, 2008
139300
139750
135500
138350
1,129
-750.00(-0.54%)
Jan 25, 2008
138700
139750
138400
139100
1,078
+700.00(+0.51%)
Jan 24, 2008
145000
145000
137400
138400
810
-100.00(-0.07%)
Jan 23, 2008
134000
139000
134000
138500
950
+3000.00(+2.21%)
Jan 22, 2008
128000
137800
127000
135500
1,300
+4300.00(+3.28%)
Jan 21, 2008
132400
134400
131200
131200
0
+0.00(+0.00%)
Jan 18, 2008
132400
134400
131200
131200
590
+0.00(+0.00%)
Jan 17, 2008
127200
131800
127200
131200
590
+4800.00(+3.80%)
Jan 16, 2008
128300
128700
126100
126400
900
-2700.00(-2.09%)
Jan 15, 2008
130400
130410
128700
129100
670
-1310.00(-1.00%)
Jan 14, 2008
133100
133100
130410
130410
380
-1690.00(-1.28%)
Jan 11, 2008
133200
134000
130485
132100
580
-2100.00(-1.56%)
Jan 10, 2008
130300
135000
129500
134200
890
+3800.00(+2.91%)
Jan 09, 2008
133400
133400
128700
130400
720
-3285.00(-2.46%)
Jan 08, 2008
133200
134800
133050
133685
530
-15.00(-0.01%)
Jan 07, 2008
135500
135500
132600
133700
680
-1800.00(-1.33%)
Jan 04, 2008
138500
138500
134800
135500
710
-4100.00(-2.94%)
Jan 03, 2008
138800
140900
138800
139600
290
+300.00(+0.22%)
Jan 02, 2008
141800
141800
136800
139300
620
-2300.00(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.