Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 199220 197800 197800 197800 300 -2281.00(-1.14%)
Dec 30, 2015 200520 201150 199740 200081 262 +31.00(+0.02%)
Dec 29, 2015 200500 201800 199480 200050 397 +174.00(+0.09%)
Dec 28, 2015 200200 200200 198800 199876 320 -1261.00(-0.63%)
Dec 24, 2015 201035 201137 201137 201137 100 +1137.00(+0.57%)
Dec 23, 2015 200000 203600 199860 200000 451 +320.00(+0.16%)
Dec 22, 2015 197798 199920 196680 199680 532 +2879.00(+1.46%)
Dec 21, 2015 196398 197500 194500 196801 445 +2081.00(+1.07%)
Dec 18, 2015 199161 199400 194720 194720 571 -6280.00(-3.12%)
Dec 17, 2015 203600 204000 200920 201000 216 -2800.00(-1.37%)
Dec 16, 2015 203460 204100 199939 203800 604 +1360.00(+0.67%)
Dec 15, 2015 199600 203320 199400 202440 510 +4400.00(+2.22%)
Dec 14, 2015 195620 198212 195270 198040 381 +2283.00(+1.17%)
Dec 11, 2015 195750 196357 194500 195757 316 -1748.00(-0.89%)
Dec 10, 2015 197940 198826 197000 197505 379 -155.00(-0.08%)
Dec 09, 2015 199760 201140 196850 197660 396 -2445.00(-1.22%)
Dec 08, 2015 202005 202200 199900 200105 310 -3395.00(-1.67%)
Dec 07, 2015 204473 204473 202060 203500 172 -1000.00(-0.49%)
Dec 04, 2015 199800 204705 199800 204500 497 +5699.00(+2.87%)
Dec 03, 2015 202800 202910 198540 198801 291 -4129.00(-2.03%)
Dec 02, 2015 204740 205015 202683 202930 160 -2015.00(-0.98%)
Dec 01, 2015 201850 204945 201850 204945 281 +3585.00(+1.78%)
Nov 30, 2015 202051 202567 200794 201360 156 -264.00(-0.13%)
Nov 27, 2015 203045 203080 201624 201624 76 -661.00(-0.33%)
Nov 25, 2015 203470 202285 202285 202285 200 -1075.00(-0.53%)
Nov 24, 2015 203320 203755 201253 203360 258 -419.00(-0.21%)
Nov 23, 2015 204800 205130 203779 203779 145 -821.00(-0.40%)
Nov 20, 2015 205500 206069 203989 204600 192 -301.00(-0.15%)
Nov 19, 2015 204130 205298 203530 204901 264 +621.00(+0.30%)
Nov 18, 2015 200100 204415 200100 204280 321 +4235.00(+2.12%)
Nov 17, 2015 200400 200805 199120 200045 426 +245.00(+0.12%)
Nov 16, 2015 197899 199860 197280 199800 385 +1975.00(+1.00%)
Nov 13, 2015 199500 200260 197760 197825 149 -1546.00(-0.78%)
Nov 12, 2015 201989 201989 199240 199371 180 -2984.00(-1.47%)
Nov 11, 2015 202000 202829 201375 202355 72 +601.00(+0.30%)
Nov 10, 2015 201450 201815 200500 201754 123 +754.00(+0.38%)
Nov 09, 2015 203240 203435 200120 201000 366 -2100.00(-1.03%)
Nov 06, 2015 205340 205540 202767 203100 520 -1594.00(-0.78%)
Nov 05, 2015 206050 207000 204550 204694 323 -1426.00(-0.69%)
Nov 04, 2015 206704 206965 205769 206120 166 -584.00(-0.28%)
Nov 03, 2015 207340 207760 206655 206704 233 -1041.00(-0.50%)
Nov 02, 2015 205200 207780 204620 207745 157 +3149.00(+1.54%)
Oct 30, 2015 206500 206825 204195 204596 219 -2221.00(-1.07%)
Oct 29, 2015 206700 207776 205960 206817 158 -123.00(-0.06%)
Oct 28, 2015 203380 207442 203280 206940 264 +3660.00(+1.80%)
Oct 27, 2015 205075 205075 202700 203280 223 -2100.00(-1.02%)
Oct 26, 2015 206740 206950 205080 205380 176 -1204.00(-0.58%)
Oct 23, 2015 207002 207002 205241 206584 279 +564.00(+0.27%)
Oct 22, 2015 200960 206500 200720 206020 606 +6120.00(+3.06%)
Oct 21, 2015 202120 203000 199725 199900 217 -1580.00(-0.78%)
Oct 20, 2015 200392 201491 199700 201480 122 +785.00(+0.39%)
Oct 19, 2015 200220 200715 199773 200695 167 +226.00(+0.11%)
Oct 16, 2015 201845 202055 199500 200469 215 -30.00(-0.01%)
Oct 15, 2015 198420 200742 197385 200499 298 +3600.00(+1.83%)
Oct 14, 2015 198825 198825 196676 196899 180 -1679.00(-0.85%)
Oct 13, 2015 199550 200000 197890 198578 247 -1422.00(-0.71%)
Oct 12, 2015 199969 201015 199440 200000 128 +350.00(+0.18%)
Oct 09, 2015 200951 201595 198420 199650 131 -966.00(-0.48%)
Oct 08, 2015 199300 201140 198500 200616 245 +1616.00(+0.81%)
Oct 07, 2015 198000 200107 197760 199000 335 +2280.00(+1.16%)
Oct 06, 2015 198170 198750 196610 196720 169 -1841.00(-0.93%)
Oct 05, 2015 196300 198800 195940 198561 289 +3061.00(+1.57%)
Oct 02, 2015 194250 195500 192200 195500 312 -239.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.