Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 30, 2017 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 29, 2017 4200 4219 4195 4211 0 +10.35(+0.25%)
Dec 28, 2017 4159 4205 4159 4200 0 +41.37(+0.99%)
Dec 27, 2017 4173 4177 4146 4159 0 -13.99(-0.34%)
Dec 26, 2017 4191 4192 4162 4173 0 -17.42(-0.42%)
Dec 25, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 24, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 23, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 22, 2017 4125 4197 4125 4191 0 +65.66(+1.59%)
Dec 21, 2017 4184 4199 4123 4125 0 -58.93(-1.41%)
Dec 20, 2017 4229 4239 4174 4184 0 -44.94(-1.06%)
Dec 19, 2017 4234 4269 4196 4229 0 -8.32(-0.20%)
Dec 18, 2017 3966 4275 3966 4237 0 +273.35(+6.90%)
Dec 17, 2017 3878 4001 3878 3964 0 +0.00(+0.00%)
Dec 16, 2017 3878 4001 3878 3964 0 +0.00(+0.00%)
Dec 15, 2017 3878 4001 3878 3964 0 +85.85(+2.21%)
Dec 14, 2017 3890 3916 3866 3878 0 -12.11(-0.31%)
Dec 13, 2017 3818 3899 3813 3890 0 +72.18(+1.89%)
Dec 12, 2017 3802 3827 3794 3818 0 +16.09(+0.42%)
Dec 11, 2017 3705 3811 3703 3802 0 +97.13(+2.62%)
Dec 10, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 09, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 08, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 07, 2017 3705 3733 3674 3705 0 -0.73(-0.02%)
Dec 06, 2017 3733 3739 3686 3705 0 -28.11(-0.75%)
Dec 05, 2017 3801 3804 3732 3733 0 -67.66(-1.78%)
Dec 04, 2017 3809 3838 3784 3801 0 -7.54(-0.20%)
Dec 03, 2017 3793 3817 3788 3809 0 +0.00(+0.00%)
Dec 02, 2017 3793 3817 3788 3809 0 +15.93(+0.42%)
Dec 01, 2017 3800 3812 3766 3793 0 +0.00(+0.00%)
Nov 30, 2017 3800 3812 3766 3793 0 -6.98(-0.18%)
Nov 29, 2017 3836 3857 3791 3800 0 -36.83(-0.96%)
Nov 28, 2017 3815 3845 3807 3836 0 +21.73(+0.57%)
Nov 27, 2017 3821 3830 3811 3815 0 -6.05(-0.16%)
Nov 26, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 25, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 24, 2017 3816 3845 3809 3821 0 +4.69(+0.12%)
Nov 23, 2017 3890 3905 3804 3816 0 -73.75(-1.90%)
Nov 22, 2017 3943 3962 3885 3890 0 -53.22(-1.35%)
Nov 21, 2017 3850 3956 3850 3943 0 +93.30(+2.42%)
Nov 20, 2017 4089 4089 3838 3850 0 -239.56(-5.86%)
Nov 19, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 18, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 17, 2017 4031 4093 4031 4089 0 +58.57(+1.45%)
Nov 16, 2017 4000 4053 4000 4031 0 +30.92(+0.77%)
Nov 15, 2017 4026 4034 3989 4000 0 -26.46(-0.66%)
Nov 14, 2017 4048 4077 4019 4026 0 -21.51(-0.53%)
Nov 13, 2017 4092 4097 4048 4048 0 -43.75(-1.07%)
Nov 12, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 11, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 10, 2017 4129 4132 4085 4092 0 -37.31(-0.90%)
Nov 09, 2017 4161 4168 4111 4129 0 -31.68(-0.76%)
Nov 08, 2017 4167 4172 4151 4161 0 -5.94(-0.14%)
Nov 07, 2017 4194 4207 4164 4167 0 -27.87(-0.66%)
Nov 06, 2017 4163 4205 4163 4194 0 +31.62(+0.76%)
Nov 05, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 04, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 03, 2017 4183 4188 4156 4163 0 -19.87(-0.48%)
Nov 02, 2017 4240 4243 4166 4183 0 -57.68(-1.36%)
Nov 01, 2017 4256 4260 4231 4240 0 +0.00(+0.00%)
Oct 31, 2017 4256 4260 4231 4240 0 -15.62(-0.37%)
Oct 30, 2017 4187 4257 4187 4256 0 +68.88(+1.65%)
Oct 29, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 28, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 27, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 26, 2017 4171 4192 4169 4187 0 +16.22(+0.39%)
Oct 25, 2017 4202 4208 4167 4171 0 -31.27(-0.74%)
Oct 24, 2017 4220 4223 4189 4202 0 -18.04(-0.43%)
Oct 23, 2017 4193 4229 4191 4220 0 +27.02(+0.64%)
Oct 22, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 21, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 20, 2017 4158 4198 4154 4193 0 +35.44(+0.85%)
Oct 19, 2017 4189 4189 4154 4158 0 -30.89(-0.74%)
Oct 18, 2017 4162 4192 4162 4189 0 +26.32(+0.63%)
Oct 17, 2017 4164 4171 4149 4162 0 -1.58(-0.04%)
Oct 16, 2017 4145 4171 4140 4164 0 +18.66(+0.45%)
Oct 15, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 14, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 13, 2017 4126 4151 4124 4145 0 +19.27(+0.47%)
Oct 12, 2017 4149 4158 4122 4126 0 -23.20(-0.56%)
Oct 11, 2017 4158 4158 4132 4149 0 -8.86(-0.21%)
Oct 10, 2017 4164 4170 4141 4158 0 -6.32(-0.15%)
Oct 09, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 08, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 07, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 06, 2017 4129 4169 4115 4164 0 +35.30(+0.85%)
Oct 05, 2017 4138 4140 4124 4129 0 -8.62(-0.21%)
Oct 04, 2017 4115 4140 4114 4138 0 +23.04(+0.56%)
Oct 03, 2017 4078 4118 4078 4115 0 +36.98(+0.91%)
Oct 02, 2017 4055 4081 4055 4078 0 +22.39(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.