Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.520	5.615	5.340	5.390	1,669,459	-0.02(-0.37%)
Feb 28, 2024	5.550	5.665	5.410	5.410	1,702,514	-0.11(-1.99%)
Feb 27, 2024	5.530	5.725	5.475	5.520	1,956,269	+0.04(+0.73%)
Feb 26, 2024	5.510	5.650	5.455	5.480	1,481,380	-0.07(-1.26%)
Feb 23, 2024	5.540	5.630	5.485	5.550	1,212,707	-0.02(-0.36%)
Feb 22, 2024	5.660	5.710	5.495	5.570	1,527,795	-0.11(-1.94%)
Feb 21, 2024	6.060	6.110	5.620	5.680	1,417,915	-0.38(-6.27%)
Feb 20, 2024	5.860	6.465	5.690	6.060	1,249,580	-0.04(-0.66%)
Feb 16, 2024	6.230	6.230	6.005	6.100	1,020,833	-0.08(-1.29%)
Feb 15, 2024	5.930	6.220	5.930	6.180	858,847	+0.24(+4.04%)
Feb 14, 2024	5.970	6.035	5.890	5.940	644,414	+0.06(+1.02%)
Feb 13, 2024	5.980	6.060	5.815	5.880	938,879	-0.19(-3.13%)
Feb 12, 2024	5.970	6.139	5.970	6.070	668,521	+0.12(+2.02%)
Feb 09, 2024	5.980	6.000	5.880	5.950	667,430	-0.03(-0.50%)
Feb 08, 2024	5.820	5.980	5.820	5.980	646,215	+0.15(+2.57%)
Feb 07, 2024	6.010	6.140	5.810	5.830	1,051,171	-0.19(-3.16%)
Feb 06, 2024	5.930	6.075	5.930	6.020	654,136	+0.13(+2.21%)
Feb 05, 2024	5.860	5.920	5.725	5.890	853,341	-0.06(-1.01%)
Feb 02, 2024	6.180	6.210	5.940	5.950	651,284	-0.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices