Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

3.685 -0.715 (-16.25%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.850 4.880 4.350 4.400 826,801 -0.81(-15.55%)
Apr 02, 2025 5.080 5.250 5.060 5.210 537,207 +0.01(+0.19%)
Apr 01, 2025 5.150 5.240 5.090 5.200 667,160 +0.05(+0.97%)
Mar 31, 2025 5.120 5.250 5.040 5.150 586,463 -0.06(-1.15%)
Mar 28, 2025 5.430 5.430 5.190 5.210 335,855 -0.23(-4.23%)
Mar 27, 2025 5.480 5.510 5.400 5.440 494,468 -0.02(-0.37%)
Mar 26, 2025 5.500 5.590 5.440 5.460 542,112 -0.02(-0.36%)
Mar 25, 2025 5.410 5.535 5.400 5.480 829,314 +0.08(+1.48%)
Mar 24, 2025 5.410 5.510 5.370 5.400 1,000,605 +0.11(+2.08%)
Mar 21, 2025 5.330 5.465 5.280 5.290 1,202,339 -0.13(-2.40%)
Mar 20, 2025 5.350 5.480 5.330 5.420 452,282 -0.02(-0.37%)
Mar 19, 2025 5.240 5.480 5.240 5.440 583,486 +0.18(+3.42%)
Mar 18, 2025 5.140 5.295 5.090 5.260 753,854 +0.17(+3.34%)
Mar 17, 2025 4.950 5.165 4.950 5.090 621,568 +0.14(+2.83%)
Mar 14, 2025 4.980 4.995 4.880 4.950 631,620 +0.06(+1.23%)
Mar 13, 2025 4.990 5.030 4.870 4.890 643,769 -0.14(-2.78%)
Mar 12, 2025 4.860 5.110 4.800 5.030 611,801 +0.22(+4.57%)
Mar 11, 2025 4.700 4.865 4.700 4.810 775,942 +0.11(+2.34%)
Mar 10, 2025 4.780 4.905 4.680 4.700 832,894 -0.12(-2.49%)
Mar 07, 2025 4.760 4.870 4.710 4.820 775,046 +0.08(+1.69%)
Mar 06, 2025 4.810 4.839 4.655 4.740 935,451 -0.10(-2.07%)
Mar 05, 2025 4.910 4.967 4.790 4.840 1,789,972 -0.15(-3.01%)
Mar 04, 2025 5.000 5.105 4.820 4.990 1,001,672 -0.10(-1.96%)
Mar 03, 2025 5.490 5.540 5.030 5.090 2,072,151 -0.35(-6.43%)
Feb 28, 2025 5.330 5.460 5.240 5.440 797,422 +0.10(+1.87%)
Feb 27, 2025 5.330 5.400 5.280 5.340 736,989 +0.01(+0.19%)
Feb 26, 2025 5.250 5.460 5.184 5.330 1,544,223 +0.10(+1.91%)
Feb 25, 2025 5.200 5.400 5.150 5.230 1,976,959 +0.06(+1.16%)
Feb 24, 2025 4.920 5.460 4.865 5.170 1,332,312 +0.43(+9.07%)
Feb 21, 2025 5.370 5.500 4.635 4.740 2,002,834 -0.63(-11.73%)
Feb 20, 2025 5.380 5.410 5.295 5.370 424,889 +0.02(+0.37%)
Feb 19, 2025 5.420 5.420 5.265 5.350 603,666 -0.09(-1.65%)
Feb 18, 2025 5.440 5.485 5.363 5.440 325,438 +0.02(+0.37%)
Feb 14, 2025 5.500 5.570 5.400 5.420 354,186 -0.03(-0.55%)
Feb 13, 2025 5.410 5.470 5.295 5.450 712,464 +0.07(+1.30%)
Feb 12, 2025 5.370 5.440 5.320 5.380 292,131 -0.07(-1.28%)
Feb 11, 2025 5.360 5.495 5.310 5.450 311,359 +0.14(+2.64%)
Feb 10, 2025 5.150 5.390 5.140 5.310 316,574 +0.22(+4.32%)
Feb 07, 2025 5.130 5.230 5.075 5.090 292,689 -0.04(-0.78%)
Feb 06, 2025 5.250 5.250 5.050 5.130 337,237 -0.04(-0.77%)
Feb 05, 2025 5.190 5.255 5.105 5.170 737,322 +0.01(+0.19%)
Feb 04, 2025 4.890 5.180 4.890 5.160 316,209 +0.19(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.