Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 +0.010 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.570	3.730	3.570	3.610	158,452	+0.06(+1.69%)
Feb 26, 2016	3.500	3.560	3.370	3.550	252,336	+0.05(+1.43%)
Feb 25, 2016	3.580	3.880	3.110	3.500	198,227	+0.05(+1.45%)
Feb 24, 2016	3.310	3.560	3.300	3.450	164,331	+0.04(+1.17%)
Feb 23, 2016	3.430	3.530	3.410	3.410	71,480	-0.07(-2.01%)
Feb 22, 2016	3.470	3.600	3.450	3.480	167,901	+0.03(+0.87%)
Feb 19, 2016	3.460	3.570	3.450	3.450	116,897	-0.11(-3.09%)
Feb 18, 2016	3.600	3.670	3.480	3.560	135,557	-0.10(-2.73%)
Feb 17, 2016	3.000	3.663	2.970	3.660	385,758	+0.13(+3.68%)
Feb 16, 2016	3.500	3.620	3.500	3.530	85,580	-0.02(-0.56%)
Feb 12, 2016		3.550	3.550	3.550	0	-0.14(-3.79%)
Feb 11, 2016	3.500	3.710	3.410	3.690	144,112	+0.00(+0.00%)
Feb 10, 2016	3.640	3.740	3.580	3.690	140,428	+0.01(+0.27%)
Feb 09, 2016	3.810	3.850	3.560	3.680	238,560	-0.24(-6.12%)
Feb 08, 2016	3.820	3.950	3.650	3.920	404,124	+0.09(+2.35%)
Feb 05, 2016	3.970	4.260	3.820	3.830	599,144	-1.67(-30.36%)
Feb 04, 2016	5.450	5.630	5.340	5.500	261,825	+0.02(+0.36%)
Feb 03, 2016	4.880	5.540	4.880	5.480	241,111	+0.58(+11.84%)
Feb 02, 2016	4.760	4.930	4.760	4.900	128,171	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices