Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings, Inc. Common Stock (NY:CCO)

1.040 -0.070 (-6.31%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.070	1.120	1.070	1.110	1,298,721	+0.01(+0.91%)
Apr 01, 2025	1.100	1.150	1.100	1.100	929,943	-0.01(-0.90%)
Mar 31, 2025	1.090	1.130	1.080	1.110	1,630,555	+0.01(+0.91%)
Mar 28, 2025	1.130	1.130	1.090	1.100	1,128,797	-0.02(-1.79%)
Mar 27, 2025	1.140	1.140	1.110	1.120	1,076,724	-0.02(-1.75%)
Mar 26, 2025	1.150	1.170	1.130	1.140	657,765	-0.03(-2.56%)
Mar 25, 2025	1.160	1.190	1.140	1.170	908,558	+0.01(+0.86%)
Mar 24, 2025	1.170	1.180	1.150	1.160	926,658	-0.02(-1.69%)
Mar 21, 2025	1.110	1.180	1.100	1.180	5,911,111	+0.06(+5.36%)
Mar 20, 2025	1.140	1.155	1.110	1.120	1,296,888	-0.03(-2.61%)
Mar 19, 2025	1.130	1.165	1.100	1.150	1,934,041	+0.01(+0.88%)
Mar 18, 2025	1.100	1.140	1.100	1.140	1,643,227	+0.02(+1.79%)
Mar 17, 2025	1.130	1.160	1.110	1.120	1,404,673	-0.03(-2.61%)
Mar 14, 2025	1.110	1.150	1.090	1.150	1,207,179	+0.05(+4.55%)
Mar 13, 2025	1.200	1.200	1.090	1.100	3,620,391	-0.09(-7.56%)
Mar 12, 2025	1.220	1.240	1.180	1.190	1,880,812	-0.03(-2.46%)
Mar 11, 2025	1.240	1.260	1.190	1.220	3,009,208	-0.02(-1.61%)
Mar 10, 2025	1.290	1.310	1.240	1.240	1,093,314	-0.04(-3.13%)
Mar 07, 2025	1.260	1.320	1.250	1.280	1,398,057	+0.01(+0.79%)
Mar 06, 2025	1.260	1.300	1.245	1.270	1,468,940	-0.02(-1.55%)
Mar 05, 2025	1.310	1.310	1.250	1.290	954,055	-0.01(-0.77%)
Mar 04, 2025	1.340	1.340	1.200	1.300	3,714,853	+0.06(+4.84%)
Mar 03, 2025	1.260	1.270	1.210	1.240	1,601,054	-0.01(-0.80%)
Feb 28, 2025	1.210	1.270	1.185	1.250	2,882,379	+0.05(+4.17%)
Feb 27, 2025	1.280	1.280	1.190	1.200	1,216,609	-0.09(-6.98%)
Feb 26, 2025	1.330	1.340	1.270	1.290	1,537,042	-0.03(-2.27%)
Feb 25, 2025	1.330	1.370	1.310	1.320	960,707	+0.00(+0.00%)
Feb 24, 2025	1.340	1.410	1.320	1.320	2,165,860	-0.03(-2.22%)
Feb 21, 2025	1.430	1.430	1.350	1.350	1,337,921	-0.05(-3.57%)
Feb 20, 2025	1.440	1.450	1.390	1.400	1,113,564	-0.03(-2.10%)
Feb 19, 2025	1.440	1.450	1.400	1.430	694,187	+0.01(+0.70%)
Feb 18, 2025	1.390	1.520	1.375	1.420	2,530,754	+0.03(+2.16%)
Feb 14, 2025	1.440	1.450	1.370	1.390	921,148	-0.06(-4.14%)
Feb 13, 2025	1.350	1.470	1.325	1.450	1,797,143	+0.11(+8.21%)
Feb 12, 2025	1.350	1.360	1.330	1.340	852,791	-0.03(-2.19%)
Feb 11, 2025	1.370	1.385	1.340	1.370	590,744	+0.00(+0.00%)
Feb 10, 2025	1.370	1.400	1.370	1.370	567,843	+0.01(+0.74%)
Feb 07, 2025	1.360	1.370	1.345	1.360	707,162	+0.00(+0.00%)
Feb 06, 2025	1.380	1.385	1.340	1.360	755,858	+0.00(+0.00%)
Feb 05, 2025	1.380	1.380	1.350	1.360	827,479	-0.02(-1.45%)
Feb 04, 2025	1.330	1.385	1.320	1.380	712,470	+0.03(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings, Inc. Common Stock (NY:CCO)

Historical Prices