Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

627,400.00 +9710.00 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	94700	94800	94000	94500	300	-200.00(-0.21%)
Feb 26, 2004	95300	95400	94700	94700	200	-500.00(-0.53%)
Feb 25, 2004	95400	95700	95000	95200	200	+140.00(+0.15%)
Feb 24, 2004	94500	95300	94400	95060	500	+660.00(+0.70%)
Feb 23, 2004	93750	94500	93750	94400	200	+825.00(+0.88%)
Feb 20, 2004	93600	93700	93575	93575	100	+475.00(+0.51%)
Feb 19, 2004	92700	93100	92700	93100	100	+410.00(+0.44%)
Feb 18, 2004	92600	92845	92210	92690	200	+690.00(+0.75%)
Feb 17, 2004	92000	92100	91900	92000	300	+100.00(+0.11%)
Feb 13, 2004	91950	91950	91700	91900	100	+300.00(+0.33%)
Feb 12, 2004	92000	92000	91500	91600	300	-500.00(-0.54%)
Feb 11, 2004	92400	92400	92100	92100	100	+100.00(+0.11%)
Feb 10, 2004	90800	92200	90800	92000	300	+1325.00(+1.46%)
Feb 09, 2004	90200	90700	90200	90675	100	+475.00(+0.53%)
Feb 06, 2004	90200	90200	89800	90200	300	+195.00(+0.22%)
Feb 05, 2004	90695	90695	89900	90005	100	-595.00(-0.66%)
Feb 04, 2004	89900	90600	89900	90600	200	-200.00(-0.22%)
Feb 03, 2004	90000	91000	90000	90800	400	+1050.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices