Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

110.29 -3.44 (-3.03%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.508	6.612	6.456	6.488	477,461	-0.01(-0.13%)
Feb 27, 2003	6.521	6.553	6.466	6.496	353,622	-0.02(-0.28%)
Feb 26, 2003	6.594	6.631	6.515	6.515	615,426	-0.08(-1.21%)
Feb 25, 2003	6.371	6.604	6.361	6.594	420,957	+0.22(+3.50%)
Feb 24, 2003	6.545	6.554	6.307	6.371	685,115	-0.19(-2.90%)
Feb 21, 2003	6.483	6.595	6.441	6.561	238,259	+0.10(+1.54%)
Feb 20, 2003	6.584	6.631	6.457	6.461	513,718	-0.12(-1.85%)
Feb 19, 2003	6.530	6.603	6.467	6.584	608,363	+0.05(+0.81%)
Feb 18, 2003	6.419	6.517	6.328	6.530	524,548	+0.13(+1.99%)
Feb 14, 2003	6.182	6.403	6.182	6.403	454,389	+0.24(+3.97%)
Feb 13, 2003	6.230	6.233	6.107	6.159	587,174	-0.08(-1.31%)
Feb 12, 2003	6.286	6.307	6.225	6.241	459,097	-0.07(-1.06%)
Feb 11, 2003	6.335	6.372	6.299	6.307	445,913	-0.02(-0.32%)
Feb 10, 2003	6.251	6.328	6.226	6.328	431,316	+0.06(+0.98%)
Feb 07, 2003	6.371	6.384	6.241	6.266	304,181	-0.11(-1.65%)
Feb 06, 2003	6.536	6.578	6.371	6.371	228,842	-0.17(-2.64%)
Feb 05, 2003	6.628	6.628	6.520	6.544	394,117	-0.09(-1.34%)
Feb 04, 2003	6.573	6.636	6.537	6.633	482,641	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices