Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0585	0.0585	0.0401	0.0450	57,000	-0.01(-23.60%)
Feb 27, 2013	0.0400	0.0589	0.0400	0.0589	94,270	+0.00(+0.00%)
Feb 26, 2013	0.0469	0.0690	0.0410	0.0589	21,100	+0.01(+20.20%)
Feb 22, 2013	0.0479	0.0490	0.0340	0.0490	65,896	-0.00(-2.00%)
Feb 21, 2013	0.0474	0.0500	0.0418	0.0500	64,200	+0.01(+19.62%)
Feb 20, 2013	0.0418	0.0418	0.0418	0.0418	300	+0.00(+7.18%)
Feb 19, 2013	0.0390	0.0390	0.0390	0.0390	200	+0.00(+8.33%)
Feb 15, 2013	0.0390	0.0390	0.0320	0.0360	10,600	+0.00(+9.09%)
Feb 14, 2013	0.0390	0.0390	0.0330	0.0330	12,200	-0.01(-15.38%)
Feb 13, 2013	0.0389	0.0390	0.0389	0.0390	35,150	-0.00(-7.14%)
Feb 11, 2013		0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Feb 08, 2013	0.0270	0.0350	0.0270	0.0350	111,800	+0.01(+29.63%)
Feb 07, 2013	0.0270	0.0270	0.0200	0.0270	15,800	-0.00(-10.00%)
Feb 06, 2013	0.0300	0.0345	0.0300	0.0300	44,514	-0.00(-14.04%)
Feb 04, 2013	0.0349	0.0349	0.0349	0.0349	5,830	+0.00(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices