Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0065	0.0065	0.0065	0	-0.00(-19.75%)
Feb 26, 2018	0.0065	0.0082	0.0065	0.0081	260,000	+0.00(+28.57%)
Feb 23, 2018	0.0063	0.0063	0.0063	0.0063	216,078	-0.00(-30.00%)
Feb 21, 2018		0.0090	0.0090	0.0090	0	+0.00(+47.54%)
Feb 20, 2018	0.0080	0.0080	0.0061	0.0061	85,600	-0.00(-23.75%)
Feb 16, 2018		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Feb 15, 2018	0.0120	0.0125	0.0100	0.0100	235,826	-0.00(-17.36%)
Feb 14, 2018	0.0120	0.0121	0.0120	0.0121	65,726	+0.00(+0.83%)
Feb 12, 2018		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Feb 09, 2018	0.0160	0.0160	0.0101	0.0150	300,100	-0.01(-31.82%)
Feb 08, 2018	0.0150	0.0220	0.0150	0.0220	91,548	+0.00(+16.40%)
Feb 07, 2018	0.0190	0.0190	0.0189	0.0189	168,000	-0.00(-0.53%)
Feb 06, 2018	0.0160	0.0190	0.0150	0.0190	228,782	-0.00(-2.56%)
Feb 05, 2018	0.0150	0.0200	0.0100	0.0195	300,900	+0.00(+30.00%)
Feb 02, 2018	0.0200	0.0235	0.0150	0.0150	130,682	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices