Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0015	0.0017	0.0014	0.0017	0	+0.00(+6.25%)
Feb 27, 2014	0.0017	0.0018	0.0014	0.0016	10,607,061	-0.00(-5.88%)
Feb 26, 2014	0.0015	0.0018	0.0012	0.0017	55,636,208	+0.00(+21.43%)
Feb 25, 2014	0.0025	0.0025	0.0014	0.0014	72,527,120	-0.00(-39.13%)
Feb 24, 2014	0.0018	0.0026	0.0009	0.0023	183,528,800	+0.00(+155.56%)
Feb 21, 2014	0.0007	0.0011	0.0006	0.0009	0	+0.00(+28.57%)
Feb 20, 2014	0.0004	0.0008	0.0004	0.0007	51,389,952	+0.00(+75.00%)
Feb 19, 2014	0.0004	0.0006	0.0004	0.0004	21,199,000	+0.00(+0.00%)
Feb 18, 2014	0.0006	0.0006	0.0004	0.0004	32,814,802	-0.00(-33.33%)
Feb 14, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 13, 2014	0.0005	0.0006	0.0004	0.0006	16,274,500	+0.00(+0.00%)
Feb 12, 2014	0.0006	0.0007	0.0005	0.0006	11,258,380	-0.00(-14.29%)
Feb 11, 2014	0.0005	0.0007	0.0004	0.0007	51,035,040	+0.00(+75.00%)
Feb 10, 2014	0.0005	0.0006	0.0004	0.0004	27,433,100	-0.00(-33.33%)
Feb 07, 2014	0.0007	0.0008	0.0005	0.0006	0	-0.00(-14.29%)
Feb 06, 2014	0.0004	0.0008	0.0004	0.0007	52,013,288	+0.00(+75.00%)
Feb 05, 2014	0.0005	0.0006	0.0004	0.0004	40,413,260	-0.00(-20.00%)
Feb 04, 2014	0.0005	0.0006	0.0004	0.0005	63,055,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices