Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0012	0.0012	0.0010	0.0010	104,300	+0.00(+0.00%)
Feb 27, 2020	0.0013	0.0013	0.0010	0.0010	451,382	-0.00(-23.08%)
Feb 26, 2020	0.0011	0.0013	0.0011	0.0013	376,292	+0.00(+18.18%)
Feb 25, 2020	0.0011	0.0011	0.0011	0.0011	1,050,000	+0.00(+0.00%)
Feb 24, 2020	0.0013	0.0013	0.0011	0.0011	3,741,058	-0.00(-15.38%)
Feb 21, 2020	0.0013	0.0013	0.0013	0.0013	310,000	+0.00(+18.18%)
Feb 20, 2020	0.0011	0.0012	0.0011	0.0011	1,364,827	-0.00(-8.33%)
Feb 19, 2020	0.0012	0.0014	0.0012	0.0012	1,715,409	-0.00(-20.00%)
Feb 18, 2020	0.0013	0.0015	0.0013	0.0015	950,000	+0.00(+0.00%)
Feb 14, 2020	0.0015	0.0015	0.0015	0.0015	27,400	+0.00(+7.14%)
Feb 13, 2020	0.0014	0.0015	0.0012	0.0014	917,273	-0.00(-6.67%)
Feb 12, 2020	0.0013	0.0015	0.0012	0.0015	1,879,276	+0.00(+7.14%)
Feb 11, 2020	0.0015	0.0015	0.0014	0.0014	100,300	-0.00(-12.50%)
Feb 10, 2020	0.0014	0.0016	0.0014	0.0016	325,000	+0.00(+0.00%)
Feb 07, 2020	0.0018	0.0018	0.0014	0.0016	1,005,600	-0.00(-5.88%)
Feb 06, 2020	0.0019	0.0019	0.0015	0.0017	1,010,000	+0.00(+6.25%)
Feb 05, 2020	0.0019	0.0019	0.0016	0.0016	264,157	-0.00(-5.88%)
Feb 04, 2020	0.0019	0.0019	0.0015	0.0017	1,338,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices