Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0050	0.0068	0.0046	0.0063	917,816	+0.00(+16.67%)
Feb 25, 2022	0.0054	0.0059	0.0054	0.0054	1,086,739	+0.00(+0.00%)
Feb 24, 2022	0.0055	0.0055	0.0043	0.0054	3,016,648	-0.00(-21.74%)
Feb 23, 2022	0.0068	0.0069	0.0057	0.0069	213,310	+0.00(+2.99%)
Feb 22, 2022	0.0075	0.0078	0.0067	0.0067	68,097	-0.00(-14.10%)
Feb 18, 2022				0.0078	0	-0.00(-2.50%)
Feb 17, 2022	0.0080	0.0080	0.0065	0.0080	298,450	+0.00(+0.00%)
Feb 16, 2022	0.0074	0.0083	0.0074	0.0080	924,178	+0.00(+9.59%)
Feb 15, 2022	0.0075	0.0075	0.0063	0.0073	1,220,925	+0.00(+5.80%)
Feb 14, 2022	0.0063	0.0075	0.0063	0.0069	2,679,721	+0.00(+7.81%)
Feb 11, 2022	0.0060	0.0064	0.0048	0.0064	591,059	+0.00(+4.92%)
Feb 10, 2022	0.0060	0.0066	0.0060	0.0061	853,124	+0.00(+10.91%)
Feb 09, 2022	0.0060	0.0069	0.0055	0.0055	1,620,613	-0.00(-6.78%)
Feb 08, 2022	0.0057	0.0059	0.0053	0.0059	154,401	+0.00(+18.00%)
Feb 07, 2022	0.0050	0.0055	0.0050	0.0050	1,181,005	+0.00(+0.00%)
Feb 04, 2022	0.0055	0.0056	0.0044	0.0050	793,308	-0.00(-1.96%)
Feb 03, 2022	0.0054		0.0042	0.0051	1,582,572	-0.00(-7.27%)
Feb 02, 2022	0.0060	0.0064	0.0055	0.0055	701,212	-0.00(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices