Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0459	0.0488	0.0440	0.0454	419,880	+0.00(+2.14%)
Feb 27, 2018	0.0410	0.0490	0.0410	0.0445	232,377	-0.00(-2.31%)
Feb 26, 2018	0.0480	0.0510	0.0451	0.0455	296,979	-0.00(-2.15%)
Feb 23, 2018	0.0405	0.0500	0.0400	0.0465	1,265,677	+0.01(+14.81%)
Feb 22, 2018	0.0405	0.0500	0.0400	0.0405	982,763	+0.00(+1.25%)
Feb 21, 2018	0.0352	0.0402	0.0330	0.0400	501,450	+0.00(+13.64%)
Feb 20, 2018	0.0340	0.0393	0.0310	0.0352	193,619	+0.00(+3.53%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Feb 15, 2018	0.0340	0.0340	0.0340	0.0340	8,500	+0.00(+0.00%)
Feb 14, 2018	0.0301	0.0340	0.0290	0.0340	217,288	+0.00(+0.29%)
Feb 13, 2018	0.0373	0.0373	0.0310	0.0339	291,940	-0.00(-9.12%)
Feb 12, 2018	0.0300	0.0379	0.0300	0.0373	155,388	+0.00(+10.52%)
Feb 09, 2018	0.0390	0.0390	0.0300	0.0338	353,429	-0.00(-9.03%)
Feb 08, 2018	0.0400	0.0400	0.0301	0.0371	353,765	-0.00(-5.60%)
Feb 07, 2018	0.0270	0.0393	0.0226	0.0393	1,308,690	+0.01(+51.74%)
Feb 06, 2018	0.0230	0.0260	0.0221	0.0259	111,051	-0.00(-0.38%)
Feb 05, 2018	0.0310	0.0310	0.0221	0.0260	213,124	-0.00(-10.34%)
Feb 02, 2018	0.0255	0.0290	0.0200	0.0290	897,125	+0.01(+38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices