Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6900	0.6900	0.5600	0.5900	109,600	-0.05(-7.81%)
Feb 25, 2021	0.7000	0.7300	0.6000	0.6400	183,846	-0.05(-7.25%)
Feb 24, 2021	0.7300	0.7500	0.6000	0.6900	136,623	-0.05(-6.76%)
Feb 23, 2021	0.7450	0.7500	0.6500	0.7400	313,067	-0.02(-2.63%)
Feb 22, 2021	0.8451	0.8802	0.7000	0.7600	116,635	-0.05(-6.75%)
Feb 19, 2021	0.8309	0.8500	0.6300	0.8150	619,600	-0.02(-1.91%)
Feb 18, 2021	0.8707	0.9950	0.8309	0.8309	93,871	-0.05(-5.58%)
Feb 17, 2021	0.9000	1.040	0.8800	0.8800	160,965	-0.07(-7.37%)
Feb 16, 2021	0.8830	1.050	0.8800	0.9500	107,624	+0.03(+3.83%)
Feb 12, 2021	0.9200	0.9600	0.7800	0.9150	115,700	+0.01(+0.55%)
Feb 11, 2021	1.220	1.370	0.8600	0.9100	309,679	-0.39(-30.00%)
Feb 10, 2021	0.7100	1.300	0.7050	1.300	562,325	+0.60(+85.71%)
Feb 09, 2021	0.7005	0.7100	0.6500	0.7000	96,272	+0.00(+0.00%)
Feb 08, 2021	0.6500	0.7442	0.5500	0.7000	84,127	+0.11(+18.64%)
Feb 05, 2021	0.5900	0.6200	0.5500	0.5900	76,700	+0.00(+0.00%)
Feb 04, 2021	0.5600	0.6500	0.5450	0.5900	34,665	+0.03(+5.73%)
Feb 03, 2021	0.5800	0.5800	0.5300	0.5580	59,922	+0.01(+1.45%)
Feb 02, 2021	0.6000	0.6000	0.4850	0.5500	58,359	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices