Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.450	3.450	3.250	3.250	44,000	-0.20(-5.77%)
Feb 26, 2009	3.460	3.558	3.400	3.449	16,800	+0.34(+10.97%)
Feb 25, 2009	3.250	3.259	3.040	3.108	16,650	+0.09(+3.14%)
Feb 24, 2009	2.906	3.083	2.901	3.014	45,636	+0.01(+0.45%)
Feb 23, 2009	3.260	3.260	2.947	3.000	53,700	-0.28(-8.54%)
Feb 20, 2009	3.230	3.280	3.190	3.280	26,000	-0.12(-3.53%)
Feb 19, 2009	3.600	3.630	3.360	3.400	110,600	-0.24(-6.59%)
Feb 18, 2009	3.740	3.780	3.580	3.640	18,300	-0.21(-5.45%)
Feb 17, 2009	3.900	3.900	3.850	3.850	1,300	-0.20(-4.94%)
Feb 13, 2009	4.010	4.090	4.010	4.050	4,090	+0.04(+1.00%)
Feb 12, 2009	3.890	4.010	3.680	4.010	39,000	+0.01(+0.25%)
Feb 11, 2009	4.088	4.162	4.000	4.000	36,050	-0.15(-3.61%)
Feb 10, 2009	4.625	4.625	4.150	4.150	37,300	-0.54(-11.61%)
Feb 09, 2009	4.510	4.710	4.510	4.695	11,500	+0.50(+11.79%)
Feb 06, 2009	3.990	4.208	3.990	4.200	7,628	+0.20(+5.00%)
Feb 05, 2009	4.068	4.068	4.000	4.000	12,500	-0.22(-5.15%)
Feb 04, 2009	4.226	4.226	4.217	4.217	900	+0.15(+3.78%)
Feb 03, 2009	4.000	4.064	3.986	4.064	11,600	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices