Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8100	0.8156	0.7900	0.8090	21,200	-0.01(-1.09%)
Feb 27, 2020	0.8420	0.8500	0.8179	0.8179	4,900	-0.03(-3.78%)
Feb 26, 2020	0.8500	0.8500	0.8500	0.8500	3,000	-0.09(-9.48%)
Feb 25, 2020		0.9390	0.9390	0.9390	5	+0.00(+0.00%)
Feb 24, 2020	0.8960	0.9390	0.8960	0.9390	37,800	-0.01(-1.26%)
Feb 21, 2020	0.8700	0.9510	0.8700	0.9510	29,100	+0.08(+9.31%)
Feb 20, 2020	0.9080	0.9080	0.8700	0.8700	50,800	-0.03(-3.33%)
Feb 19, 2020	0.8934	0.9048	0.8809	0.9000	44,850	+0.01(+1.12%)
Feb 18, 2020	0.9290	0.9340	0.8495	0.8900	56,483	+0.03(+3.49%)
Feb 14, 2020	0.8300	0.8800	0.8300	0.8600	91,300	+0.03(+2.99%)
Feb 13, 2020	0.8249	0.8350	0.8130	0.8350	11,740	-0.00(-0.12%)
Feb 12, 2020	0.8200	0.8360	0.8200	0.8360	32,506	+0.02(+2.64%)
Feb 11, 2020	0.8131	0.8145	0.7770	0.8145	23,500	-0.02(-1.87%)
Feb 10, 2020	0.8300	0.8300	0.8178	0.8300	68,920	+0.02(+1.94%)
Feb 07, 2020	0.8229	0.8271	0.8142	0.8142	8,000	-0.02(-2.49%)
Feb 06, 2020	0.8195	0.8350	0.8088	0.8350	15,000	-0.01(-0.60%)
Feb 05, 2020	0.8484	0.8484	0.8400	0.8400	1,100	-0.02(-2.53%)
Feb 04, 2020	0.8768	0.8789	0.8618	0.8618	7,600	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices