Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.893	2.906	2.886	2.893	10,750	-0.02(-0.66%)
Feb 26, 2004	2.880	2.944	2.867	2.912	25,250	+0.03(+1.11%)
Feb 25, 2004	2.880	2.944	2.822	2.880	21,750	-0.01(-0.22%)
Feb 24, 2004	2.848	2.918	2.848	2.886	19,625	+0.07(+2.48%)
Feb 23, 2004	2.816	2.848	2.803	2.817	26,250	-0.02(-0.88%)
Feb 20, 2004	2.784	2.842	2.746	2.842	45,875	+0.06(+2.07%)
Feb 19, 2004	2.848	2.912	2.784	2.784	57,750	-0.06(-2.25%)
Feb 18, 2004	2.880	2.893	2.790	2.848	25,500	-0.04(-1.55%)
Feb 17, 2004	2.886	2.893	2.816	2.893	21,875	+0.01(+0.44%)
Feb 13, 2004	2.720	2.893	2.720	2.880	26,125	+0.08(+2.74%)
Feb 12, 2004	2.784	2.803	2.720	2.803	11,375	-0.06(-2.01%)
Feb 11, 2004	2.874	2.880	2.797	2.861	17,125	-0.02(-0.64%)
Feb 10, 2004	2.886	2.893	2.810	2.879	10,625	-0.02(-0.68%)
Feb 09, 2004	2.886	2.912	2.797	2.899	15,000	+0.03(+0.89%)
Feb 06, 2004	2.726	2.944	2.675	2.874	43,250	+0.03(+0.90%)
Feb 05, 2004	2.880	2.880	2.823	2.848	22,750	+0.03(+1.11%)
Feb 04, 2004	2.848	2.880	2.752	2.817	30,875	+0.00(+0.02%)
Feb 03, 2004	2.714	2.842	2.669	2.816	36,125	+0.12(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices